×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,843Mercados:  20,798Cap. de Mercado:  $220,280,578,025Volumen de 24 horas:  $69,428,645,972Dominio BTC:  65.8%
Cap. de Mercado:  $220,280,578,025Volumen de 24 horas:  $69,428,645,972Dominio BTC:  65.8%Criptomonedas:  4,843Mercados:  20,798

Evil Coin (EVIL)

$0.002540 USD (-0.23%)
0.00000032 BTC (1.96%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $53,392.90 USD
    6.64777098 BTC
  • Volumen (24h)
    $? USD
    ? BTC
  • Acciones en circulación
    21,020,383 EVIL
  • Historical data for Evil Coin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 19, 2019
    0.002651
    0.002651
    0.002506
    0.002544
    10.09
    53,466.93
    Nov 18, 2019
    0.002651
    0.002651
    0.002651
    0.002651
    0
    55,720.48
    Nov 17, 2019
    0.002651
    0.002651
    0.002651
    0.002651
    0
    55,720.48
    Nov 16, 2019
    0.002631
    0.002669
    0.002624
    0.002651
    0
    55,720.48
    Nov 15, 2019
    0.002702
    0.002708
    0.002628
    0.002630
    1.24
    55,283.99
    Nov 14, 2019
    0.002716
    0.002790
    0.002697
    0.002698
    3.11
    56,712.69
    Nov 13, 2019
    0.002716
    0.002716
    0.002716
    0.002716
    0
    57,101.74
    Nov 12, 2019
    0.002716
    0.002716
    0.002716
    0.002716
    0
    57,101.74
    Nov 11, 2019
    0.002808
    0.002815
    0.002694
    0.002716
    0
    57,101.74
    Nov 10, 2019
    0.002740
    0.002822
    0.002740
    0.002808
    1.11
    59,023.69
    Nov 09, 2019
    0.002740
    0.002740
    0.002740
    0.002740
    0
    57,594.42
    Nov 08, 2019
    0.002872
    0.002876
    0.002717
    0.002740
    0
    57,594.42
    Nov 07, 2019
    0.002760
    0.002877
    0.002760
    0.002873
    8.24
    60,388.48
    Nov 06, 2019
    0.002760
    0.002760
    0.002760
    0.002760
    0
    58,018.15
    Nov 05, 2019
    0.002760
    0.002760
    0.002760
    0.002760
    0
    58,018.15
    Nov 04, 2019
    0.002760
    0.002760
    0.002760
    0.002760
    0
    58,018.15
    Nov 03, 2019
    0.002799
    0.002814
    0.002753
    0.002760
    0
    58,018.15
    Nov 02, 2019
    0.003054
    0.003085
    0.002789
    0.002797
    20.14
    58,804.11
    Nov 01, 2019
    0.003034
    0.003059
    0.003013
    0.003055
    1.12
    64,211.84
    Oct 31, 2019
    0.003222
    0.003364
    0.003022
    0.003034
    7.31
    63,785.81
    Oct 30, 2019
    0.003114
    0.003246
    0.003080
    0.003222
    0.934201
    67,721.39
    Oct 29, 2019
    0.003196
    0.003196
    0.003039
    0.003112
    1.24
    65,411.29
    Oct 28, 2019
    0.003196
    0.003196
    0.003196
    0.003196
    0
    67,184.58
    Oct 27, 2019
    0.003053
    0.003198
    0.003008
    0.003196
    0
    67,184.58
    Oct 26, 2019
    0.002638
    0.003340
    0.002638
    0.003053
    4.03
    64,180.61
    Oct 25, 2019
    0.002638
    0.002638
    0.002638
    0.002638
    0
    55,457.53
    Oct 24, 2019
    0.002638
    0.002638
    0.002638
    0.002638
    0
    55,457.53
    Oct 23, 2019
    0.002638
    0.002638
    0.002638
    0.002638
    0
    55,457.53
    Oct 22, 2019
    0.002638
    0.002638
    0.002638
    0.002638
    0
    55,457.53
    Oct 21, 2019
    0.002638
    0.002638
    0.002638
    0.002638
    0
    55,457.53
    Oct 20, 2019
    0.002638
    0.002638
    0.002638
    0.002638
    0
    55,457.53

Acerca de Evil Coin

Evil Coin (EVIL) is a cryptocurrency. Users are able to generate EVIL through the process of mining. Evil Coin has a current supply of 21,020,382.786. The last known price of Evil Coin is $0.002540 USD and is down -0.23% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://evilcoin.xyz/.

Estadísticas de Evil Coin

Evil Coin Price
$0.002540 USD
Evil Coin ROI
2,380.38%
Nivel de mercado
#1595
Cap. de Mercado
$53,392.90 USD
Volumen de 24 horas
Sin datos
Acciones en circulación
21,020,383 EVIL
Acciones totales
21,020,383 EVIL
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.130998 USD
(Jan 08, 2018)
Mínimos en todos los tiempos
$0.000032 USD
(Jun 21, 2016)
Máximos/mínimos en 52 semanas
$0.006216 USD /
$0.001146 USD
Máximos/mínimos en 90 días
$0.006216 USD /
$0.001817 USD
Máximos/mínimos en 30 días
$0.003364 USD /
$0.002506 USD
Máximos/mínimos en 7 días
$0.002790 USD /
$0.002506 USD
Máximos/mínimos en 24 horas
$0.002554 USD /
$0.002530 USD
Máximos/mínimos de ayer
$0.002651 USD /
$0.002506 USD
Apertura/cierre de ayer
$0.002651 USD /
$0.002544 USD
Cambio de ayer
$-0.000107 USD (-4.04%)
Volumen de ayer
$10.09 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.