×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,048Mercados:  20,238Cap. de Mercado:  $239,468,305,144Volumen de 24 horas:  $108,772,466,441Dominio BTC:  65.7%
Cap. de Mercado:  $239,468,305,144Volumen de 24 horas:  $108,772,466,441Dominio BTC:  65.7%Criptomonedas:  5,048Mercados:  20,238

Everus (EVR)

$0.041313 USD (2.03%)
0.00000477 BTC (1.92%)
0.00024566 ETH (0.13%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $18,957,955 USD
    2,189 BTC
    112,729 ETH
  • Volumen (24h)
    $1,762.13 USD
    0.20343191 BTC
    10.47804033 ETH
  • Acciones en circulación
    458,887,290 EVR
  • Acciones totales
    1,000,000,000 EVR
  • Historical data for Everus

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jan 20, 2020
    0.041823
    0.043351
    0.029403
    0.030258
    1,031.39
    13,885,084
    Jan 19, 2020
    0.030039
    0.044563
    0.024118
    0.041827
    2,188.78
    19,193,988
    Jan 18, 2020
    0.030487
    0.030986
    0.029168
    0.030041
    2,194.90
    13,785,577
    Jan 17, 2020
    0.031318
    0.031340
    0.029987
    0.030495
    1,092.21
    13,993,792
    Jan 16, 2020
    0.023627
    0.031473
    0.023411
    0.031316
    2,164.32
    14,370,455
    Jan 15, 2020
    0.022657
    0.031295
    0.022195
    0.023622
    1,810.75
    10,839,843
    Jan 14, 2020
    0.020901
    0.028925
    0.018509
    0.022692
    1,324.06
    10,412,929
    Jan 13, 2020
    0.028358
    0.028381
    0.020737
    0.020880
    1,366.98
    9,581,696
    Jan 12, 2020
    0.020211
    0.029315
    0.019869
    0.028346
    2,623.48
    13,007,472
    Jan 11, 2020
    0.029574
    0.029953
    0.020257
    0.020257
    987.07
    9,295,826
    Jan 10, 2020
    0.030020
    0.030088
    0.019878
    0.029523
    2,727.97
    13,547,865
    Jan 09, 2020
    0.031791
    0.031865
    0.020066
    0.029992
    2,657.78
    13,762,995
    Jan 08, 2020
    0.034366
    0.035375
    0.021018
    0.031888
    1,923.91
    14,633,179
    Jan 07, 2020
    0.043931
    0.045156
    0.030936
    0.032828
    3,107.51
    15,064,217
    Jan 06, 2020
    0.051967
    0.053312
    0.029532
    0.043939
    3,210.93
    20,163,106
    Jan 05, 2020
    0.056760
    0.057701
    0.022935
    0.051923
    1,950.35
    23,826,982
    Jan 04, 2020
    0.054988
    0.057174
    0.054462
    0.056838
    6,048.26
    26,082,232
    Jan 03, 2020
    0.053491
    0.057961
    0.017105
    0.055907
    3,766.02
    25,655,063
    Jan 02, 2020
    0.047241
    0.056223
    0.024103
    0.053481
    4,048.22
    24,541,708
    Jan 01, 2020
    0.023039
    0.048886
    0.023039
    0.047520
    3,606.11
    21,806,192
    Dec 31, 2019
    0.025802
    0.028037
    0.020068
    0.023039
    1,160.03
    10,526,998
    Dec 30, 2019
    0.014789
    0.026435
    0.012416
    0.025819
    1,732.81
    11,797,307
    Dec 29, 2019
    0.013081
    0.017820
    0.013053
    0.014789
    4,378.97
    6,757,419
    Dec 28, 2019
    0.012920
    0.014791
    0.012912
    0.013078
    1,464.58
    5,975,476
    Dec 27, 2019
    0.013122
    0.014533
    0.012153
    0.012918
    1,319.87
    5,902,671
    Dec 26, 2019
    0.011595
    0.015876
    0.010571
    0.013122
    1,030.50
    5,995,699
    Dec 25, 2019
    0.019339
    0.019382
    0.011489
    0.011595
    630.48
    5,298,126
    Dec 24, 2019
    0.024052
    0.024438
    0.013186
    0.019359
    1,037.14
    8,845,711
    Dec 23, 2019
    0.026427
    0.027488
    0.015935
    0.024053
    2,841.52
    10,990,083
    Dec 22, 2019
    0.015378
    0.026986
    0.015378
    0.026428
    3,343.52
    12,075,276
    Dec 21, 2019
    0.017403
    0.027044
    0.014106
    0.015378
    2,346.21
    7,026,342

Acerca de Everus

Everus (EVR) is a cryptocurrency token and operates on the Ethereum platform. Everus has a current supply of 1,000,000,000 with 458,887,290.23 in circulation. The last known price of Everus is $0.041313 USD and is up 2.03% over the last 24 hours. It is currently trading on 7 active market(s) with $1,762.13 traded over the last 24 hours. More information can be found at https://everus.org/.

Estadísticas de Everus

Everus Price
$0.041313 USD
Everus ROI
-98.63%
Nivel de mercado
#258
Cap. de Mercado
$18,957,955 USD
Volumen de 24 horas
$1,762.13 USD
Acciones en circulación
458,887,290 EVR
Acciones totales
1,000,000,000 EVR
Acciones máximas
Sin datos
Máximos en todos los tiempos
$6.32 USD
(Nov 29, 2017)
Mínimos en todos los tiempos
$0.003279 USD
(Nov 11, 2019)
Máximos/mínimos en 52 semanas
$0.346973 USD /
$0.003279 USD
Máximos/mínimos en 90 días
$0.209853 USD /
$0.003279 USD
Máximos/mínimos en 30 días
$0.057961 USD /
$0.010571 USD
Máximos/mínimos en 7 días
$0.044563 USD /
$0.021916 USD
Máximos/mínimos en 24 horas
$0.042545 USD /
$0.029403 USD
Máximos/mínimos de ayer
$0.043351 USD /
$0.029403 USD
Apertura/cierre de ayer
$0.041823 USD /
$0.030258 USD
Cambio de ayer
$-0.011565 USD (-27.65%)
Volumen de ayer
$1,031.39 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.