Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Everus Everus (EVR)
0.020005 USD (108.68%)
0.00000260 BTC (116.35%)
0.00008176 ETH (119.85%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
9,144,894 USD
1,187 BTC
37,376 ETH
Volumen (24h)
3,015 USD
0.39 BTC
12.32 ETH
Acciones en circulación
457,121,009 EVR
Acciones totales
1,000,000,000 EVR

Datos antiguos por Everus

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-05-2019 0.023408 0.029700 0.009470 0.009540 494 4,361,044
20-05-2019 0.021063 0.031030 0.009330 0.023407 1,871 10,699,862
19-05-2019 0.030784 0.033001 0.020728 0.021063 2,949 9,628,497
18-05-2019 0.029132 0.030885 0.014663 0.030775 5,812 14,067,926
17-05-2019 0.019694 0.029149 0.017541 0.029132 4,391 13,316,776
16-05-2019 0.020440 0.033386 0.019523 0.019702 1,399 9,006,066
15-05-2019 0.030418 0.048250 0.020329 0.020469 111 9,356,768
14-05-2019 0.029539 0.064907 0.022613 0.030421 5,479 13,906,131
13-05-2019 0.017219 0.049456 0.017045 0.029521 1,401 13,494,759
12-05-2019 0.023449 0.133831 0.017055 0.017219 5,615 7,871,323
11-05-2019 0.024941 0.035750 0.019717 0.023449 1,204 10,718,930
10-05-2019 0.029089 0.029105 0.023906 0.024941 1,337 11,400,856
09-05-2019 0.036232 0.036817 0.026297 0.029092 1,472 13,298,644
08-05-2019 0.022417 0.038608 0.020204 0.036232 2,741 16,562,360
07-05-2019 0.019271 0.026540 0.009076 0.022447 361 10,261,194
06-05-2019 0.020703 0.020806 0.016161 0.019270 620 8,808,773
05-05-2019 0.027388 0.027395 0.020637 0.020706 1,172 9,465,021
04-05-2019 0.029548 0.031198 0.014937 0.027392 1,479 12,521,614
03-05-2019 0.030451 0.031643 0.019276 0.029548 1,234 13,506,895
02-05-2019 0.018498 0.033158 0.018498 0.030451 668 13,919,987
01-05-2019 0.018653 0.018865 0.018362 0.018498 - 8,455,916
30-04-2019 0.010400 0.019657 0.010398 0.018646 59 8,523,601
29-04-2019 0.011798 0.014105 0.010290 0.010395 96 4,751,912
28-04-2019 0.022026 0.022127 0.011786 0.011798 1 5,393,083
27-04-2019 0.030832 0.030948 0.013232 0.022028 404 10,069,687
26-04-2019 0.022229 0.044210 0.021882 0.030814 270 14,085,554
25-04-2019 0.013973 0.027801 0.013971 0.022228 8 10,160,705
24-04-2019 0.033060 0.045311 0.013830 0.013973 28 6,387,341
23-04-2019 0.035978 0.039642 0.025906 0.033063 18,377 15,113,801
22-04-2019 0.029528 0.042452 0.008739 0.035974 16,511 16,444,494
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Everus

Everus (EVR) is a cryptocurrency token and operates on the Ethereum platform. Everus has a current supply of 1,000,000,000 EVR with 457,121,009 EVR in circulation. The last known price of Everus is 0.020005 USD and is up 108.68% over the last 24 hours. It is currently trading on 4 active market(s) with 3,015 USD traded over the last 24 hours. More information can be found at https://everus.org/.
Estadísticas de Everus
Precio de Everus 0.020005 USD
ROI de Everus -99.34%
Nivel de mercado #355
Cap. de Mercado 9,144,894 USD
Volumen de 24 horas 3,015 USD
Acciones en circulación 457,121,009 EVR
Acciones totales 1,000,000,000 EVR
Acciones máximas Sin datos
Máximos en todos los tiempos 6.32 USD
(29-11-2017)
Mínimos en todos los tiempos 0.003854 USD
(10-12-2018)
Máximos/mínimos en 52 semanas 0.346973 USD /
0.003854 USD
Máximos/mínimos en 90 días 0.346973 USD /
0.004798 USD
Máximos/mínimos en 30 días 0.133831 USD /
0.009076 USD
Máximos/mínimos en 7 días 0.040319 USD /
0.009330 USD
Máximos/mínimos en 24 horas 0.030263 USD /
0.009445 USD
Máximos/mínimos de ayer 0.029700 USD /
0.009470 USD
Apertura/cierre de ayer 0.023408 USD /
0.009540 USD
Cambio de ayer $-0.013868 USD (-59.24%)
Volumen de ayer $494 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)