Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Everipedia Everipedia (IQ)
0.004631 USD (-0.99%)
0.00000043 BTC (-2.68%)
0.00064648 EOS (1.62%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
20,868,473 USD
1,923 BTC
2,913,230 EOS
Volumen (24h)
232,259 USD
21.41 BTC
32,423 EOS
Acciones en circulación
4,506,302,133 IQ
Acciones totales
9,998,572,888 IQ
Acciones máximas
10,000,000,000 IQ

Datos antiguos por Everipedia

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-06-2019 0.004791 0.005087 0.004607 0.004662 187,324 21,009,066
22-06-2019 0.004781 0.005237 0.004571 0.004791 1,083,361 21,589,186
21-06-2019 0.005036 0.005042 0.004720 0.004781 394,433 21,544,024
20-06-2019 0.005366 0.005366 0.004922 0.005036 1,111,081 22,693,932
19-06-2019 0.005034 0.005394 0.004918 0.005366 2,093,264 24,181,236
18-06-2019 0.004829 0.005056 0.004661 0.005034 871,375 22,684,597
17-06-2019 0.004671 0.004860 0.004671 0.004829 666,606 21,762,148
16-06-2019 0.004764 0.004869 0.004558 0.004671 921,286 21,050,054
15-06-2019 0.004880 0.005007 0.004571 0.004764 998,575 21,468,947
14-06-2019 0.004737 0.004956 0.004586 0.004880 1,048,798 21,992,591
13-06-2019 0.004775 0.005014 0.004613 0.004736 964,071 21,340,866
12-06-2019 0.004732 0.004775 0.004603 0.004773 764,142 21,506,667
11-06-2019 0.004703 0.004799 0.004479 0.004733 1,135,697 21,327,182
10-06-2019 0.004549 0.004879 0.004447 0.004754 1,516,876 21,421,516
09-06-2019 0.004870 0.005043 0.004464 0.004508 2,158,061 20,314,923
08-06-2019 0.005170 0.005186 0.004743 0.004849 4,122,607 21,850,236
07-06-2019 0.004340 0.006328 0.004248 0.005170 18,659,584 23,296,414
06-06-2019 0.004286 0.004412 0.004100 0.004342 1,215,366 19,566,885
05-06-2019 0.004114 0.004447 0.004063 0.004286 1,305,239 19,312,699
04-06-2019 0.004508 0.004508 0.004014 0.004114 1,053,645 18,540,479
03-06-2019 0.004712 0.005061 0.004383 0.004509 1,755,761 20,317,557
02-06-2019 0.004561 0.004833 0.004209 0.004712 1,340,498 21,233,732
01-06-2019 0.004597 0.004916 0.004168 0.004561 1,110,173 20,552,592
31-05-2019 0.004526 0.004813 0.004227 0.004813 993,621 21,687,244
30-05-2019 0.004912 0.005070 0.004463 0.004526 1,779,125 20,396,378
29-05-2019 0.005004 0.005149 0.004761 0.004912 1,849,072 22,137,044
28-05-2019 0.005196 0.005208 0.004816 0.005003 4,143,592 22,543,244
27-05-2019 0.005177 0.005726 0.004777 0.005196 16,890,755 23,413,861
26-05-2019 0.003915 0.007100 0.003902 0.005180 67,769,844 23,344,759
25-05-2019 0.003721 0.003936 0.003699 0.003915 731,252 17,643,657
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Everipedia

Everipedia (IQ) is a cryptocurrency token and operates on the EOS platform. Everipedia has a current supply of 9,998,572,888 IQ with 4,506,302,133 IQ in circulation. The last known price of Everipedia is 0.004631 USD and is down 0.99% over the last 24 hours. It is currently trading on 14 active market(s) with 232,259 USD traded over the last 24 hours. More information can be found at https://everipedia.org/.
Estadísticas de Everipedia
Precio de Everipedia 0.004631 USD
ROI de Everipedia -91.23%
Nivel de mercado #218
Cap. de Mercado 20,868,473 USD
Volumen de 24 horas 232,259 USD
Acciones en circulación 4,506,302,133 IQ
Acciones totales 9,998,572,888 IQ
Acciones máximas 10,000,000,000 IQ
Máximos en todos los tiempos 0.076530 USD
(16-07-2018)
Mínimos en todos los tiempos 0.002001 USD
(29-01-2019)
Máximos/mínimos en 52 semanas 0.076530 USD /
0.002001 USD
Máximos/mínimos en 90 días 0.007100 USD /
0.002600 USD
Máximos/mínimos en 30 días 0.007100 USD /
0.003902 USD
Máximos/mínimos en 7 días 0.005394 USD /
0.004567 USD
Máximos/mínimos en 24 horas 0.004742 USD /
0.004567 USD
Máximos/mínimos de ayer 0.005087 USD /
0.004607 USD
Apertura/cierre de ayer 0.004791 USD /
0.004662 USD
Cambio de ayer $-0.000129 USD (-2.69%)
Volumen de ayer $187,324 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)