×
×
Criptomonedas:  5,540Mercados:  22,621Cap. de Mercado:  $276,275,964,390Volumen de 24 horas:  $90,404,432,108Dominio BTC:  65.0%
Cap. de Mercado:  $276,275,964,390Volumen de 24 horas:  $90,404,432,108Dominio BTC:  65.0%Criptomonedas:  5,540Mercados:  22,621

Everipedia (IQ)

$0.001634 USD (6.56%)
0.00000017 BTC (4.78%)
0.00060176 EOS (5.55%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $12,302,840 USD
    1,260 BTC
    4,531,748 EOS
  • Volumen (24h)
    $626,142 USD
    64.12562412 BTC
    230,639 EOS
  • Acciones en circulación
    7,530,788,158 IQ
  • Acciones totales
    10,010,871,262 IQ
  • Historical data for Everipedia

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jun 03, 2020
    0.001470
    0.001548
    0.001423
    0.001547
    336,521
    11,651,574
    Jun 02, 2020
    0.001543
    0.001551
    0.001396
    0.001470
    485,805
    11,068,479
    Jun 01, 2020
    0.001440
    0.001543
    0.001408
    0.001543
    404,885
    11,621,450
    May 31, 2020
    0.001351
    0.001549
    0.001350
    0.001440
    1,160,185
    10,842,330
    May 30, 2020
    0.001365
    0.001383
    0.001339
    0.001355
    198,982
    10,206,085
    May 29, 2020
    0.001350
    0.001397
    0.001334
    0.001365
    528,954
    10,279,140
    May 28, 2020
    0.001339
    0.001389
    0.001317
    0.001350
    306,976
    10,170,913
    May 27, 2020
    0.001350
    0.001443
    0.001308
    0.001339
    657,817
    10,083,920
    May 26, 2020
    0.001311
    0.001350
    0.001255
    0.001350
    498,744
    10,171,644
    May 25, 2020
    0.001242
    0.001346
    0.001216
    0.001311
    1,081,348
    9,879,281
    May 24, 2020
    0.001246
    0.001267
    0.001213
    0.001240
    298,662
    9,341,915
    May 23, 2020
    0.001290
    0.001328
    0.001203
    0.001240
    474,364
    9,338,232
    May 22, 2020
    0.001439
    0.001524
    0.001233
    0.001290
    1,775,453
    9,715,172
    May 21, 2020
    0.001149
    0.001778
    0.001145
    0.001438
    4,470,518
    10,836,233
    May 20, 2020
    0.001155
    0.001181
    0.001122
    0.001149
    218,500
    8,655,174
    May 19, 2020
    0.001120
    0.001160
    0.001099
    0.001156
    260,976
    8,706,051
    May 18, 2020
    0.001063
    0.001125
    0.001053
    0.001125
    253,340
    8,475,657
    May 17, 2020
    0.001053
    0.001072
    0.001049
    0.001057
    116,616
    7,959,726
    May 16, 2020
    0.001052
    0.001082
    0.001046
    0.001054
    163,328
    7,938,235
    May 15, 2020
    0.001048
    0.001098
    0.001025
    0.001058
    318,605
    7,972,027
    May 14, 2020
    0.001027
    0.001056
    0.001013
    0.001049
    106,943
    7,898,617
    May 13, 2020
    0.001003
    0.001041
    0.000998
    0.001027
    128,202
    7,737,095
    May 12, 2020
    0.001004
    0.001044
    0.000990
    0.001003
    175,928
    7,552,559
    May 11, 2020
    0.000997
    0.001033
    0.000981
    0.001005
    114,627
    7,572,749
    May 10, 2020
    0.001112
    0.001119
    0.000978
    0.000996
    277,531
    7,504,239
    May 09, 2020
    0.001115
    0.001123
    0.001109
    0.001115
    137,339
    8,395,868
    May 08, 2020
    0.001097
    0.001127
    0.001084
    0.001114
    146,000
    8,392,837
    May 07, 2020
    0.001113
    0.001118
    0.001076
    0.001097
    164,222
    8,261,335
    May 06, 2020
    0.001097
    0.001129
    0.001084
    0.001113
    134,108
    8,386,126
    May 05, 2020
    0.001099
    0.001124
    0.001085
    0.001100
    111,925
    8,288,304
    May 04, 2020
    0.001116
    0.001128
    0.001072
    0.001101
    146,949
    8,291,004

Acerca de Everipedia

Everipedia (IQ) is a cryptocurrency token and operates on the EOS platform. Everipedia has a current supply of 10,010,871,261.677 with 7,530,788,158.439 in circulation. The last known price of Everipedia is $0.001634 USD and is up 6.56% over the last 24 hours. It is currently trading on 10 active market(s) with $626,142.437 traded over the last 24 hours. More information can be found at https://everipedia.org/.

Estadísticas de Everipedia

Everipedia Price$0.001634 USD
Everipedia ROI
-96.91%
Nivel de mercado#314
Cap. de Mercado$12,302,840 USD
Volumen de 24 horas$626,142 USD
Acciones en circulación7,530,788,158 IQ
Acciones totales10,010,871,262 IQ
Acciones máximasSin datos
Máximos en todos los tiempos
$0.076530 USD
(Jul 16, 2018)
Mínimos en todos los tiempos
$0.000624 USD
(Mar 13, 2020)
Máximos/mínimos en 52 semanas
$0.006328 USD /
$0.000624 USD
Máximos/mínimos en 90 días
$0.001778 USD /
$0.000624 USD
Máximos/mínimos en 30 días
$0.001778 USD /
$0.000978 USD
Máximos/mínimos en 7 días
$0.001672 USD /
$0.001334 USD
Máximos/mínimos en 24 horas
$0.001672 USD /
$0.001514 USD
Máximos/mínimos de ayer
$0.001548 USD /
$0.001423 USD
Apertura/cierre de ayer
$0.001470 USD /
$0.001547 USD
Cambio de ayer$0.000077 USD (5.27%)
Volumen de ayer$336,521 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.