Cap. de Mercado:
Everipedia Everipedia (IQ)
0.003082 USD (1.09%)
0.00000077 BTC (0.39%)
0.00079468 EOS (0.30%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

Crypto-Backed Loan

Cap. de Mercado
13,890,048 USD
3,482 BTC
3,581,078 EOS
Volumen (24h)
372,293 USD
93.32 BTC
95,983 EOS
Acciones en circulación
4,506,302,133 IQ
Acciones totales
9,998,572,888 IQ
Acciones máximas
10,000,000,000 IQ

Datos antiguos por Everipedia

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-02-2019 0.003081 0.003082 0.003001 0.003060 252,704 13,788,154
21-02-2019 0.003212 0.003212 0.003032 0.003084 321,991 13,896,019
20-02-2019 0.003151 0.003221 0.003066 0.003210 579,981 14,467,172
19-02-2019 0.003110 0.003182 0.002946 0.003110 956,900 14,014,022
18-02-2019 0.002984 0.003151 0.002913 0.003112 813,877 14,025,099
17-02-2019 0.002877 0.003302 0.002841 0.003037 3,514,249 13,685,013
16-02-2019 0.002861 0.002877 0.002788 0.002859 598,233 12,883,800
15-02-2019 0.002902 0.002927 0.002791 0.002852 452,681 12,851,835
14-02-2019 0.003023 0.003023 0.002841 0.002896 443,598 13,049,758
13-02-2019 0.002979 0.003214 0.002957 0.003024 1,522,280 13,624,982
12-02-2019 0.002939 0.003027 0.002828 0.002963 1,148,739 13,350,242
11-02-2019 0.003053 0.003053 0.002894 0.002923 634,179 13,170,105
10-02-2019 0.003219 0.003219 0.002882 0.003049 3,104,571 13,740,636
09-02-2019 0.003026 0.003595 0.003026 0.003256 8,062,031 14,674,688
08-02-2019 0.003535 0.003535 0.002799 0.003078 3,428,807 13,871,334
07-02-2019 0.005139 0.005139 0.003539 0.003769 12,908,196 16,983,818
06-02-2019 0.002201 0.005057 0.002175 0.005030 29,401,971 22,664,578
05-02-2019 0.002058 0.002257 0.002049 0.002175 161,374 9,800,318
04-02-2019 0.002077 0.002103 0.002044 0.002058 40,512 9,275,817
03-02-2019 0.002082 0.002116 0.002069 0.002076 23,392 9,356,281
02-02-2019 0.002101 0.002128 0.002023 0.002091 19,746 9,422,938
01-02-2019 0.002096 0.002131 0.002009 0.002119 16,614 9,548,587
31-01-2019 0.002163 0.002186 0.002033 0.002080 39,457 9,374,478
30-01-2019 0.002114 0.002209 0.002069 0.002166 35,341 9,760,590
29-01-2019 0.002108 0.002151 0.002001 0.002093 44,709 9,432,038
28-01-2019 0.002234 0.002256 0.002030 0.002106 98,558 9,490,036
27-01-2019 0.002264 0.002281 0.002155 0.002279 34,463 10,271,449
26-01-2019 0.002339 0.002365 0.002246 0.002290 21,772 10,318,736
25-01-2019 0.002366 0.002407 0.002270 0.002335 65,698 10,521,871
24-01-2019 0.002370 0.002387 0.002330 0.002365 44,702 10,659,118
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Everipedia

Everipedia (IQ) is a cryptocurrency token and operates on the the EOS platform. Everipedia has a current supply of 9,998,572,888 IQ with 4,506,302,133 IQ in circulation. The last known price of Everipedia is 0.003082 USD and is up 1.09% over the last 24 hours. It is currently trading on 9 active market(s) with 372,293 USD traded over the last 24 hours. More information can be found at https://everipedia.org/.
Everipedia Price 0.003082 USD
Market Rank #198
Cap. de Mercado 13,890,048 USD
24h Volume 372,293 USD
Acciones en circulación 4,506,302,133 IQ
Acciones totales 9,998,572,888 IQ
Acciones máximas 10,000,000,000 IQ
Yesterday's Open / Close $0.003081 USD / $0.003060 USD
Yesterday's High / Low $0.003082 USD / $0.003001 USD
Yesterday's Change -2.1e-05 USD (-0.68%)
Yesterday's Volume $252,704 USD