Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
EverGreenCoin EverGreenCoin (EGC)
0.011135 USD (-20.10%)
0.00000138 BTC (-22.91%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
154,123 USD
19 BTC
Volumen (24h)
336 USD
0.04 BTC
Acciones en circulación
13,841,243 EGC

Datos antiguos por EverGreenCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-05-2019 0.028165 0.028811 0.010214 0.028583 771 395,619
22-05-2019 0.014625 0.029165 0.012550 0.028165 315 389,845
21-05-2019 0.010523 0.018053 0.010351 0.014628 875 202,475
20-05-2019 0.008279 0.022644 0.007811 0.010525 295 145,684
19-05-2019 0.007174 0.031746 0.007161 0.008278 230 114,573
18-05-2019 0.006829 0.007230 0.006746 0.007171 61 99,262
17-05-2019 0.010869 0.011472 0.006500 0.006829 3,037 94,523
16-05-2019 0.007293 0.011348 0.004837 0.010716 4,495 148,323
15-05-2019 0.008934 0.009396 0.005358 0.007304 3,395 101,090
14-05-2019 0.009377 0.009789 0.007987 0.008939 319 123,733
13-05-2019 0.008037 0.009673 0.007637 0.009377 669 129,796
12-05-2019 0.007030 0.010370 0.005956 0.008037 2,034 111,244
11-05-2019 0.006916 0.009559 0.006199 0.007030 2,399 97,310
10-05-2019 0.010877 0.013175 0.006624 0.006916 2,660 95,723
09-05-2019 0.010365 0.013432 0.009635 0.010881 2,253 150,611
08-05-2019 0.009757 0.012193 0.008652 0.010365 2,139 143,460
07-05-2019 0.010564 0.012200 0.009763 0.009770 1,086 135,232
06-05-2019 0.012804 0.012881 0.010388 0.010911 702 151,027
05-05-2019 0.012324 0.013957 0.012185 0.012811 1,271 177,318
04-05-2019 0.011085 0.017192 0.010236 0.012326 12,954 170,613
03-05-2019 0.022109 0.023958 0.010572 0.011085 11,404 153,435
02-05-2019 0.021065 0.024356 0.020391 0.022112 638 306,060
01-05-2019 0.022756 0.023726 0.018454 0.021059 450 291,477
30-04-2019 0.024428 0.024698 0.022668 0.022760 924 315,033
29-04-2019 0.024821 0.024917 0.024342 0.024426 87 338,081
28-04-2019 0.024778 0.025106 0.024630 0.024808 69 343,371
27-04-2019 0.024680 0.024993 0.024505 0.024773 34 342,888
26-04-2019 0.024374 0.025299 0.023557 0.024680 517 341,608
25-04-2019 0.026719 0.026839 0.024088 0.024293 951 336,246
24-04-2019 0.026560 0.027550 0.026459 0.026716 275 369,781
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de EverGreenCoin

EverGreenCoin (EGC) is a cryptocurrency. Users are able to generate EGC through the process of mining. EverGreenCoin has a current supply of 13,841,243 EGC. The last known price of EverGreenCoin is 0.011135 USD and is down 20.10% over the last 24 hours. It is currently trading on 1 active market(s) with 336 USD traded over the last 24 hours. More information can be found at http://evergreencoin.org/.
Estadísticas de EverGreenCoin
Precio de EverGreenCoin 0.011135 USD
ROI de EverGreenCoin +109.02%
Nivel de mercado #1508
Cap. de Mercado 154,123 USD
Volumen de 24 horas 336 USD
Acciones en circulación 13,841,243 EGC
Acciones totales 13,841,243 EGC
Acciones máximas Sin datos
Máximos en todos los tiempos 1.07 USD
(07-12-2017)
Mínimos en todos los tiempos 0.000523 USD
(04-06-2016)
Máximos/mínimos en 52 semanas 0.203192 USD /
0.004837 USD
Máximos/mínimos en 90 días 0.038787 USD /
0.004837 USD
Máximos/mínimos en 30 días 0.031746 USD /
0.004837 USD
Máximos/mínimos en 7 días 0.031746 USD /
0.006646 USD
Máximos/mínimos en 24 horas 0.029549 USD /
0.011096 USD
Máximos/mínimos de ayer 0.028811 USD /
0.010214 USD
Apertura/cierre de ayer 0.028165 USD /
0.028583 USD
Cambio de ayer $0.000417 USD (+1.48%)
Volumen de ayer $771 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)