×
×
Criptomonedas:  5,547Mercados:  22,625Cap. de Mercado:  $276,233,227,699Volumen de 24 horas:  $85,934,583,162Dominio BTC:  64.9%
Cap. de Mercado:  $276,233,227,699Volumen de 24 horas:  $85,934,583,162Dominio BTC:  64.9%Criptomonedas:  5,547Mercados:  22,625

Everex (EVX)

$0.234605 USD (8.98%)
0.00002409 BTC (9.85%)
0.00096729 ETH (8.66%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $5,325,527 USD
    546.80544905 BTC
    21,957 ETH
  • Volumen (24h)
    $1,356,390 USD
    139.26906991 BTC
    5,592 ETH
  • Acciones en circulación
    22,700,000 EVX
  • Acciones totales
    25,000,000 EVX
  • Historical data for Everex

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jun 04, 2020
    0.217883
    0.219675
    0.207973
    0.216738
    471,963
    4,919,942
    Jun 03, 2020
    0.204345
    0.218825
    0.201832
    0.217951
    764,398
    4,947,490
    Jun 02, 2020
    0.207561
    0.219966
    0.198824
    0.204345
    502,087
    4,638,627
    Jun 01, 2020
    0.199648
    0.208977
    0.197970
    0.207593
    755,484
    4,712,364
    May 31, 2020
    0.220869
    0.222077
    0.198762
    0.199633
    508,034
    4,531,669
    May 30, 2020
    0.230492
    0.292023
    0.211668
    0.220869
    2,746,682
    5,013,720
    May 29, 2020
    0.205346
    0.243256
    0.205294
    0.230873
    2,241,287
    5,240,827
    May 28, 2020
    0.183118
    0.215554
    0.181851
    0.205365
    873,811
    4,661,780
    May 27, 2020
    0.185808
    0.190394
    0.180912
    0.183040
    540,503
    4,155,004
    May 26, 2020
    0.196723
    0.201427
    0.179431
    0.185808
    613,389
    4,217,842
    May 25, 2020
    0.172564
    0.200138
    0.171534
    0.196807
    904,064
    4,467,509
    May 24, 2020
    0.175939
    0.184451
    0.172889
    0.173132
    693,365
    3,930,085
    May 23, 2020
    0.180047
    0.180942
    0.172275
    0.175823
    536,247
    3,991,177
    May 22, 2020
    0.168207
    0.181411
    0.166309
    0.179925
    476,521
    4,084,290
    May 21, 2020
    0.170799
    0.172911
    0.161393
    0.168188
    592,515
    3,817,876
    May 20, 2020
    0.171302
    0.175237
    0.166490
    0.170840
    638,961
    3,878,067
    May 19, 2020
    0.167139
    0.180276
    0.166680
    0.171216
    419,195
    3,886,601
    May 18, 2020
    0.163021
    0.168364
    0.163021
    0.167250
    559,460
    3,796,571
    May 17, 2020
    0.164750
    0.167186
    0.162749
    0.163051
    433,611
    3,701,266
    May 16, 2020
    0.158832
    0.165443
    0.157745
    0.164716
    436,265
    3,739,051
    May 15, 2020
    0.160809
    0.163863
    0.158051
    0.158754
    307,652
    3,603,714
    May 14, 2020
    0.157904
    0.166646
    0.153794
    0.160828
    631,644
    3,650,791
    May 13, 2020
    0.152076
    0.162160
    0.152076
    0.158417
    676,801
    3,596,076
    May 12, 2020
    0.147529
    0.153000
    0.145615
    0.152076
    482,794
    3,452,124
    May 11, 2020
    0.155321
    0.156148
    0.142319
    0.147442
    609,518
    3,346,937
    May 10, 2020
    0.166136
    0.166136
    0.146375
    0.154831
    464,033
    3,514,657
    May 09, 2020
    0.166671
    0.170905
    0.162698
    0.166132
    451,584
    3,771,196
    May 08, 2020
    0.157409
    0.174830
    0.157287
    0.166523
    623,464
    3,780,074
    May 07, 2020
    0.163318
    0.164384
    0.155525
    0.157398
    471,387
    3,572,925
    May 06, 2020
    0.169879
    0.174004
    0.163318
    0.163318
    560,460
    3,707,311
    May 05, 2020
    0.168307
    0.172632
    0.164817
    0.170159
    269,166
    3,862,611

Acerca de Everex

Everex (EVX) is a cryptocurrency token and operates on the Ethereum platform. Everex has a current supply of 25,000,000 with 22,700,000 in circulation. The last known price of Everex is $0.233823 USD and is up 8.59% over the last 24 hours. It is currently trading on 16 active market(s) with $1,352,172.914 traded over the last 24 hours. More information can be found at https://www.everex.io/.

Estadísticas de Everex

Everex Price$0.234605 USD
Everex ROI
-85.57%
Nivel de mercado#512
Cap. de Mercado$5,325,527 USD
Volumen de 24 horas$1,356,390 USD
Acciones en circulación22,700,000 EVX
Acciones totales25,000,000 EVX
Acciones máximasSin datos
Máximos en todos los tiempos
$7.36 USD
(Jan 07, 2018)
Mínimos en todos los tiempos
$0.094719 USD
(Mar 13, 2020)
Máximos/mínimos en 52 semanas
$1.01 USD /
$0.094719 USD
Máximos/mínimos en 90 días
$0.292023 USD /
$0.094719 USD
Máximos/mínimos en 30 días
$0.292023 USD /
$0.142319 USD
Máximos/mínimos en 7 días
$0.292023 USD /
$0.197970 USD
Máximos/mínimos en 24 horas
$0.239514 USD /
$0.213105 USD
Máximos/mínimos de ayer
$0.219675 USD /
$0.207973 USD
Apertura/cierre de ayer
$0.217883 USD /
$0.216738 USD
Cambio de ayer$-0.001145 USD (-0.53%)
Volumen de ayer$471,963 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.