Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Everex Everex (EVX)
0.781764 USD (-4.00%)
0.00014688 BTC (-3.91%)
0.00451577 ETH (-2.83%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
17,511,506 USD
3,290 BTC
101,153 ETH
Volumen (24h)
3,963,668 USD
744.69 BTC
22,896 ETH
Acciones en circulación
22,400,000 EVX
Acciones totales
25,000,000 EVX

Datos antiguos por Everex

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-04-2019 0.788732 0.868975 0.785429 0.807553 4,698,440 18,089,190
19-04-2019 0.802675 0.837838 0.742174 0.788732 4,691,949 17,667,599
18-04-2019 0.806939 0.834784 0.794734 0.802495 1,701,729 17,975,892
17-04-2019 0.836296 0.863175 0.799209 0.809538 1,987,151 18,133,653
16-04-2019 0.810902 0.842523 0.798989 0.836564 1,716,398 18,739,042
15-04-2019 0.866001 0.940479 0.793841 0.812747 4,349,808 18,205,525
14-04-2019 0.853666 0.897019 0.837626 0.866001 2,874,393 19,398,417
13-04-2019 0.882300 0.890854 0.827040 0.853666 3,306,250 19,122,128
12-04-2019 0.844023 0.950868 0.822681 0.879684 7,672,567 19,704,930
11-04-2019 0.928134 0.932350 0.762308 0.844617 5,227,669 18,919,421
10-04-2019 0.999468 1.02 0.922670 0.928780 3,313,202 20,804,682
09-04-2019 1.04 1.06 0.949379 1.00 6,325,559 22,404,345
08-04-2019 1.12 1.19 1.00 1.04 6,968,638 23,338,994
07-04-2019 1.14 1.17 1.11 1.12 3,711,264 25,121,231
06-04-2019 1.16 1.20 1.11 1.14 4,035,250 25,440,907
05-04-2019 1.21 1.26 1.13 1.16 8,580,844 26,059,727
04-04-2019 1.06 1.31 1.04 1.21 18,665,281 27,142,888
03-04-2019 1.15 1.24 1.02 1.06 11,306,207 23,793,156
02-04-2019 1.18 1.28 1.09 1.16 24,007,744 25,979,391
01-04-2019 0.942826 1.42 0.924779 1.18 50,641,775 26,488,051
31-03-2019 0.992208 1.00 0.912225 0.944611 5,818,404 21,135,661
30-03-2019 1.13 1.15 0.971336 0.992208 10,458,900 22,200,658
29-03-2019 0.898736 1.17 0.892680 1.13 33,584,974 25,190,011
28-03-2019 0.925018 1.07 0.857216 0.898736 18,245,536 20,109,224
27-03-2019 1.16 1.47 0.889062 0.925018 52,879,422 20,697,270
26-03-2019 0.713714 1.62 0.627949 1.15 198,604,978 25,646,033
25-03-2019 0.299834 1.03 0.298400 0.718624 90,323,685 16,079,211
24-03-2019 0.300909 0.301314 0.295393 0.300070 548,479 6,714,063
23-03-2019 0.300639 0.304496 0.297904 0.300857 247,162 6,731,674
22-03-2019 0.300653 0.304420 0.297391 0.301043 246,090 6,711,750
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Everex

Everex (EVX) is a cryptocurrency token and operates on the Ethereum platform. Everex has a current supply of 25,000,000 EVX with 22,400,000 EVX in circulation. The last known price of Everex is 0.781764 USD and is down 4.00% over the last 24 hours. It is currently trading on 14 active market(s) with 3,963,668 USD traded over the last 24 hours. More information can be found at https://www.everex.io/.
Everex Statistics
Everex Price 0.781764 USD
Everex ROI -51.76%
Market Rank #217
Cap. de Mercado 17,511,506 USD
24 Hour Volume 3,963,668 USD
Acciones en circulación 22,400,000 EVX
Acciones totales 25,000,000 EVX
Acciones máximas Sin datos
All Time High 7.36 USD
(07-01-2018)
All Time Low 0.179642 USD
(14-12-2018)
52 Week High / Low 2.03 USD /
0.179642 USD
90 Day High / Low 1.62 USD /
0.240688 USD
30 Day High / Low 1.62 USD /
0.295393 USD
7 Day High / Low 0.940479 USD /
0.742174 USD
24 Hour High / Low 0.868975 USD /
0.773778 USD
Yesterday's High / Low 0.868975 USD /
0.785429 USD
Yesterday's Open / Close 0.788732 USD /
0.807553 USD
Yesterday's Change $0.018821 USD (+2.39%)
Yesterday's Volume $4,698,440 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)