Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Everex Everex (EVX)
0.589971 USD (21.64%)
0.00005781 BTC (28.17%)
0.00316187 ETH (28.38%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
13,569,340 USD
1,330 BTC
72,723 ETH
Volumen (24h)
10,566,322 USD
1,035 BTC
56,629 ETH
Acciones en circulación
23,000,000 EVX
Acciones totales
25,000,000 EVX

Datos antiguos por Everex

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-08-2019 0.469674 0.494069 0.461687 0.483214 1,400,147 11,113,922
19-08-2019 0.467095 0.492952 0.461163 0.469674 2,098,847 10,802,510
18-08-2019 0.468814 0.482517 0.465332 0.466983 1,453,557 10,553,820
17-08-2019 0.452367 0.475181 0.443300 0.468624 1,637,590 10,590,898
16-08-2019 0.450597 0.456576 0.439153 0.452291 747,508 10,221,784
15-08-2019 0.433616 0.457679 0.421119 0.451368 772,085 10,200,911
14-08-2019 0.518327 0.519565 0.431167 0.433616 1,621,430 9,799,719
13-08-2019 0.505473 0.519264 0.485775 0.519264 2,105,635 11,735,363
12-08-2019 0.497946 0.516879 0.493616 0.505743 1,113,529 11,429,787
11-08-2019 0.505877 0.508820 0.493239 0.498530 1,177,730 11,266,784
10-08-2019 0.511700 0.554131 0.476669 0.506002 2,873,516 11,435,647
09-08-2019 0.494708 0.596361 0.487725 0.511700 4,549,801 11,564,420
08-08-2019 0.490668 0.530999 0.474507 0.494976 1,274,500 11,186,454
07-08-2019 0.495169 0.512880 0.479846 0.490668 1,314,283 11,089,106
06-08-2019 0.518954 0.549649 0.487323 0.495251 2,068,919 11,192,676
05-08-2019 0.550958 0.552112 0.483831 0.518738 2,556,343 11,723,473
04-08-2019 0.442361 0.609274 0.442320 0.553322 7,028,834 12,505,075
03-08-2019 0.474812 0.477951 0.439228 0.442679 1,061,622 10,004,552
02-08-2019 0.464120 0.488224 0.454922 0.475303 1,231,489 10,741,850
01-08-2019 0.480852 0.524732 0.457018 0.464063 1,972,348 10,487,818
31-07-2019 0.528639 0.531353 0.474940 0.480594 1,680,807 10,861,431
30-07-2019 0.561167 0.574158 0.527800 0.529003 2,519,843 11,955,460
29-07-2019 0.644709 0.655578 0.554701 0.561299 8,224,479 12,685,360
28-07-2019 0.423540 0.742362 0.419709 0.642705 14,929,019 14,525,133
27-07-2019 0.413798 0.442967 0.390965 0.423440 1,898,825 9,569,733
26-07-2019 0.405245 0.414185 0.396804 0.413798 721,546 9,351,845
25-07-2019 0.402502 0.420074 0.401716 0.405206 815,351 9,157,663
24-07-2019 0.390535 0.418882 0.379278 0.402562 1,151,838 9,097,905
23-07-2019 0.414210 0.414723 0.388960 0.390535 962,772 8,826,085
22-07-2019 0.432430 0.437491 0.403632 0.414278 1,104,400 9,362,675
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Everex

Everex (EVX) is a cryptocurrency token and operates on the Ethereum platform. Everex has a current supply of 25,000,000 EVX with 23,000,000 EVX in circulation. The last known price of Everex is 0.589971 USD and is up 21.64% over the last 24 hours. It is currently trading on 15 active market(s) with 10,566,322 USD traded over the last 24 hours. More information can be found at https://www.everex.io/.
Estadísticas de Everex
Precio de Everex 0.589971 USD
ROI de Everex -63.59%
Nivel de mercado #193
Cap. de Mercado 13,569,340 USD
Volumen de 24 horas 10,566,322 USD
Acciones en circulación 23,000,000 EVX
Acciones totales 25,000,000 EVX
Acciones máximas Sin datos
Máximos en todos los tiempos 7.36 USD
(07-01-2018)
Mínimos en todos los tiempos 0.179642 USD
(14-12-2018)
Máximos/mínimos en 52 semanas 1.62 USD /
0.179642 USD
Máximos/mínimos en 90 días 1.01 USD /
0.358379 USD
Máximos/mínimos en 30 días 0.742362 USD /
0.379278 USD
Máximos/mínimos en 7 días 0.678689 USD /
0.421119 USD
Máximos/mínimos en 24 horas 0.678689 USD /
0.455956 USD
Máximos/mínimos de ayer 0.494069 USD /
0.461687 USD
Apertura/cierre de ayer 0.469674 USD /
0.483214 USD
Cambio de ayer $0.013540 USD (+2.88%)
Volumen de ayer $1,400,147 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)