Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Everex Everex (EVX)
0.884615 USD (-2.67%)
0.00009561 BTC (-8.69%)
0.00320818 ETH (-6.48%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
19,992,302 USD
2,161 BTC
72,505 ETH
Volumen (24h)
3,821,677 USD
413.04 BTC
13,860 ETH
Acciones en circulación
22,600,000 EVX
Acciones totales
25,000,000 EVX

Datos antiguos por Everex

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
15-06-2019 0.838735 0.950226 0.837822 0.897482 3,931,107 20,283,082
14-06-2019 0.918871 0.924850 0.803398 0.838084 3,239,210 18,940,688
13-06-2019 0.987111 1.01 0.907597 0.917764 5,024,598 20,741,459
12-06-2019 0.851089 1.01 0.847752 0.983867 7,932,115 22,235,391
11-06-2019 0.860749 0.868545 0.812439 0.847655 1,875,694 19,156,992
10-06-2019 0.773986 0.868358 0.754412 0.860552 3,575,449 19,448,474
09-06-2019 0.866576 0.894329 0.749419 0.776021 3,524,994 17,538,067
08-06-2019 0.819700 0.908309 0.790319 0.866576 7,034,979 19,584,613
07-06-2019 0.738709 0.851842 0.730885 0.821384 4,735,278 18,563,273
06-06-2019 0.704461 0.746084 0.697744 0.736931 1,863,776 16,654,635
05-06-2019 0.694869 0.727748 0.683156 0.703493 1,326,957 15,898,949
04-06-2019 0.746442 0.746510 0.683622 0.694869 1,659,280 15,704,051
03-06-2019 0.849686 0.853071 0.744693 0.746278 2,190,707 16,865,879
02-06-2019 0.754923 0.885753 0.753182 0.848820 6,624,223 19,183,332
01-06-2019 0.744608 0.799534 0.722875 0.754923 3,171,493 17,061,265
31-05-2019 0.711873 0.748690 0.694468 0.744571 1,599,369 16,827,314
30-05-2019 0.750913 0.800922 0.685718 0.711873 3,191,476 16,088,322
29-05-2019 0.748164 0.783877 0.716659 0.750913 1,796,314 16,970,630
28-05-2019 0.727454 0.797254 0.724352 0.747952 2,628,734 16,903,705
27-05-2019 0.729316 0.748757 0.704842 0.728995 1,589,657 16,475,289
26-05-2019 0.755247 0.755247 0.704523 0.729316 1,977,755 16,482,550
25-05-2019 0.729866 0.759753 0.714824 0.755247 1,596,261 17,068,578
24-05-2019 0.768705 0.826442 0.724054 0.729866 3,106,437 16,494,978
23-05-2019 0.728788 0.885028 0.709724 0.768473 9,511,843 17,367,481
22-05-2019 0.688141 0.980098 0.682398 0.727900 12,479,696 16,450,536
21-05-2019 0.679604 0.717034 0.667760 0.687366 2,874,983 15,534,473
20-05-2019 0.700257 0.707947 0.656397 0.683174 1,937,843 15,439,722
19-05-2019 0.681071 0.715597 0.660346 0.700202 1,686,778 15,824,557
18-05-2019 0.676738 0.735833 0.662887 0.678619 1,775,376 15,336,784
17-05-2019 0.718830 0.725996 0.616986 0.676738 2,125,314 15,294,271
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Everex

Everex (EVX) is a cryptocurrency token and operates on the Ethereum platform. Everex has a current supply of 25,000,000 EVX with 22,600,000 EVX in circulation. The last known price of Everex is 0.884615 USD and is down 2.67% over the last 24 hours. It is currently trading on 15 active market(s) with 3,821,677 USD traded over the last 24 hours. More information can be found at https://www.everex.io/.
Estadísticas de Everex
Precio de Everex 0.884615 USD
ROI de Everex -45.41%
Nivel de mercado #224
Cap. de Mercado 19,992,302 USD
Volumen de 24 horas 3,821,677 USD
Acciones en circulación 22,600,000 EVX
Acciones totales 25,000,000 EVX
Acciones máximas Sin datos
Máximos en todos los tiempos 7.36 USD
(07-01-2018)
Mínimos en todos los tiempos 0.179642 USD
(14-12-2018)
Máximos/mínimos en 52 semanas 1.62 USD /
0.179642 USD
Máximos/mínimos en 90 días 1.62 USD /
0.292794 USD
Máximos/mínimos en 30 días 1.01 USD /
0.656397 USD
Máximos/mínimos en 7 días 1.01 USD /
0.749419 USD
Máximos/mínimos en 24 horas 0.950226 USD /
0.863604 USD
Máximos/mínimos de ayer 0.950226 USD /
0.837822 USD
Apertura/cierre de ayer 0.838735 USD /
0.897482 USD
Cambio de ayer $0.058747 USD (+7.00%)
Volumen de ayer $3,931,107 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)