×
×
Criptomonedas:  5,691Mercados:  22,849Cap. de Mercado:  $268,668,835,167Volumen de 24 horas:  $70,872,453,082Dominio BTC:  63.8%
Cap. de Mercado:  $268,668,835,167Volumen de 24 horas:  $70,872,453,082Dominio BTC:  63.8%Criptomonedas:  5,691Mercados:  22,849

EvenCoin (EVN)

$0.004637 USD (4.38%)
0.00000050 BTC (1.47%)
0.00001946 ETH (-1.20%)
Comprar
Cambiar
Jugar
Play Now
  • Cap. de Mercado
    $144,888 USD
    15.56938228 BTC
    607.93155311 ETH
  • Volumen (24h)
    $567,190 USD
    60.94888561 BTC
    2,380 ETH
  • Acciones en circulación
    31,247,621 EVN
  • Acciones totales
    31,247,851 EVN
  • Acciones máximas
    100,000,000 EVN
  • Historical data for EvenCoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jul 05, 2020
    0.004484
    0.004718
    0.004058
    0.004483
    549,568
    140,094
    Jul 04, 2020
    0.004465
    0.004730
    0.004232
    0.004495
    563,942
    140,456
    Jul 03, 2020
    0.004745
    0.004753
    0.004309
    0.004465
    489,928
    139,528
    Jul 02, 2020
    0.004031
    0.004879
    0.004031
    0.004677
    439,751
    146,146
    Jul 01, 2020
    0.004752
    0.004998
    0.003963
    0.004030
    399,790
    125,924
    Jun 30, 2020
    0.004737
    0.005107
    0.004661
    0.004752
    412,108
    148,489
    Jun 29, 2020
    0.004764
    0.005005
    0.004573
    0.004738
    486,159
    148,061
    Jun 28, 2020
    0.004870
    0.005400
    0.004350
    0.004766
    606,660
    148,917
    Jun 27, 2020
    0.005273
    0.005404
    0.004786
    0.004870
    569,919
    152,183
    Jun 26, 2020
    0.005350
    0.005673
    0.004617
    0.005275
    584,937
    164,827
    Jun 25, 2020
    0.005898
    0.005998
    0.004799
    0.005350
    528,978
    167,190
    Jun 24, 2020
    0.006577
    0.006789
    0.005580
    0.005891
    473,985
    184,085
    Jun 23, 2020
    0.005856
    0.006669
    0.005529
    0.006526
    578,057
    203,908
    Jun 22, 2020
    0.005497
    0.006140
    0.005166
    0.005853
    649,969
    182,889
    Jun 21, 2020
    0.006080
    0.006333
    0.005114
    0.005497
    486,074
    171,756
    Jun 20, 2020
    0.006134
    0.006456
    0.005524
    0.006083
    445,987
    190,092
    Jun 19, 2020
    0.006598
    0.006731
    0.005928
    0.006134
    596,249
    191,672
    Jun 18, 2020
    0.006744
    0.007042
    0.006255
    0.006594
    535,172
    206,053
    Jun 17, 2020
    0.006578
    0.007004
    0.006509
    0.006744
    540,025
    210,726
    Jun 16, 2020
    0.006381
    0.007002
    0.006289
    0.006576
    644,172
    205,479
    Jun 15, 2020
    0.006285
    0.006893
    0.005860
    0.006381
    549,401
    199,401
    Jun 14, 2020
    0.007398
    0.007476
    0.006009
    0.006285
    502,734
    196,402
    Jun 13, 2020
    0.007262
    0.007472
    0.006847
    0.007400
    554,110
    231,247
    Jun 12, 2020
    0.007142
    0.007567
    0.006890
    0.007260
    586,712
    226,867
    Jun 11, 2020
    0.008038
    0.008103
    0.006981
    0.007145
    568,867
    223,272
    Jun 10, 2020
    0.007705
    0.008234
    0.007316
    0.008039
    581,911
    251,186
    Jun 09, 2020
    0.007874
    0.008016
    0.007161
    0.007766
    637,156
    242,668
    Jun 08, 2020
    0.008035
    0.008122
    0.007686
    0.008074
    567,531
    252,290
    Jun 07, 2020
    0.007941
    0.008255
    0.007442
    0.008034
    583,224
    251,031
    Jun 06, 2020
    0.008281
    0.008391
    0.007764
    0.007941
    584,269
    248,128

Acerca de EvenCoin

EvenCoin (EVN) is a cryptocurrency token and operates on the Ethereum platform. EvenCoin has a current supply of 31,247,851.344 with 31,247,621.498 in circulation. The last known price of EvenCoin is $0.004637 USD and is up 4.38% over the last 24 hours. It is currently trading on 7 active market(s) with $567,189.603 traded over the last 24 hours. More information can be found at https://www.evencoin.io.

Estadísticas de EvenCoin

EvenCoin Price$0.004637 USD
EvenCoin ROI
-81.89%
Nivel de mercado#1453
Cap. de Mercado$144,888 USD
Volumen de 24 horas$567,190 USD
Acciones en circulación31,247,621 EVN
Acciones totales31,247,851 EVN
Acciones máximas100,000,000 EVN
Máximos en todos los tiempos
$0.958124 USD
(May 24, 2019)
Mínimos en todos los tiempos
$0.003961 USD
(Jul 01, 2020)
Máximos/mínimos en 52 semanas
$0.064425 USD /
$0.003963 USD
Máximos/mínimos en 90 días
$0.014512 USD /
$0.003963 USD
Máximos/mínimos en 30 días
$0.008255 USD /
$0.003963 USD
Máximos/mínimos en 7 días
$0.005107 USD /
$0.003963 USD
Máximos/mínimos en 24 horas
$0.004742 USD /
$0.004255 USD
Máximos/mínimos de ayer
$0.004718 USD /
$0.004058 USD
Apertura/cierre de ayer
$0.004484 USD /
$0.004483 USD
Cambio de ayer$-2.41e-7 USD (-0.01%)
Volumen de ayer$549,568 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.