Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
EvenCoin EvenCoin (EVN)
0.145305 USD (-3.87%)
0.00001585 BTC (-2.41%)
0.00054471 ETH (-1.90%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
3,451,413 USD
376 BTC
12,938 ETH
Volumen (24h)
763,205 USD
83.25 BTC
2,861 ETH
Acciones en circulación
23,752,959 EVN
Acciones totales
27,859,689 EVN
Acciones máximas
100,000,000 EVN

Datos antiguos por EvenCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-06-2019 0.146059 0.157822 0.134283 0.140264 743,085 3,331,685
17-06-2019 0.143128 0.165316 0.135584 0.145590 860,756 3,458,194
16-06-2019 0.153102 0.155675 0.139221 0.143128 1,436,680 3,399,708
15-06-2019 0.143555 0.155227 0.138327 0.153102 1,177,029 3,636,633
14-06-2019 0.116461 0.149635 0.108479 0.143562 1,862,123 3,410,029
13-06-2019 0.125576 0.126690 0.108517 0.116639 1,280,773 2,770,514
12-06-2019 0.115128 0.128076 0.111123 0.124916 1,253,195 2,888,820
11-06-2019 0.140253 0.146652 0.110715 0.114903 1,112,681 2,657,269
10-06-2019 0.157784 0.162675 0.132707 0.140081 1,314,188 3,239,533
09-06-2019 0.176375 0.196697 0.149871 0.158116 1,276,032 3,656,612
08-06-2019 0.205547 0.208408 0.176145 0.176375 1,014,252 4,078,862
07-06-2019 0.199083 0.243640 0.180787 0.205106 1,169,983 4,743,301
06-06-2019 0.214030 0.227795 0.186264 0.199286 1,242,585 4,608,717
05-06-2019 0.198325 0.262048 0.198300 0.213762 1,133,941 4,943,481
04-06-2019 0.231430 0.233034 0.177638 0.198325 1,262,334 4,586,479
03-06-2019 0.259386 0.262972 0.184317 0.232092 1,048,829 5,367,383
02-06-2019 0.287291 0.335063 0.198991 0.259386 1,076,378 5,998,582
01-06-2019 0.423400 0.427146 0.234971 0.287291 878,993 6,643,923
31-05-2019 0.447973 0.452604 0.382034 0.423444 1,054,419 9,792,626
30-05-2019 0.425526 0.505875 0.423726 0.447973 954,289 10,359,887
29-05-2019 0.502984 0.523625 0.375650 0.425526 992,041 9,840,764
28-05-2019 0.505234 0.531656 0.368998 0.503481 1,014,721 11,643,574
27-05-2019 0.737713 0.749831 0.502138 0.505333 930,251 11,049,100
26-05-2019 0.688908 0.748347 0.653021 0.738096 1,071,331 16,138,474
25-05-2019 0.814536 0.883010 0.667713 0.690084 1,027,693 15,088,692
24-05-2019 0.666475 0.958124 0.639433 0.814536 1,256,953 17,809,832
23-05-2019 0.594033 0.689313 0.580827 0.666804 1,064,137 14,579,661
22-05-2019 0.579699 0.636081 0.559673 0.594033 1,021,517 12,988,524
21-05-2019 0.572858 0.705695 0.533794 0.579699 1,092,725 12,675,129
20-05-2019 0.579659 0.602806 0.542629 0.574343 1,218,471 12,558,002
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de EvenCoin

EvenCoin (EVN) is a cryptocurrency token and operates on the Ethereum platform. EvenCoin has a current supply of 27,859,689 EVN with 23,752,959 EVN in circulation. The last known price of EvenCoin is 0.145305 USD and is down 3.87% over the last 24 hours. It is currently trading on 11 active market(s) with 763,205 USD traded over the last 24 hours. More information can be found at https://www.evencoin.io.
Estadísticas de EvenCoin
Precio de EvenCoin 0.145305 USD
ROI de EvenCoin +467.37%
Nivel de mercado #574
Cap. de Mercado 3,451,413 USD
Volumen de 24 horas 763,205 USD
Acciones en circulación 23,752,959 EVN
Acciones totales 27,859,689 EVN
Acciones máximas 100,000,000 EVN
Máximos en todos los tiempos 0.958124 USD
(24-05-2019)
Mínimos en todos los tiempos 0.022841 USD
(11-09-2018)
Máximos/mínimos en 52 semanas 0.958124 USD /
0.022841 USD
Máximos/mínimos en 90 días 0.958124 USD /
0.108479 USD
Máximos/mínimos en 30 días 0.958124 USD /
0.108479 USD
Máximos/mínimos en 7 días 0.165316 USD /
0.108479 USD
Máximos/mínimos en 24 horas 0.157822 USD /
0.134283 USD
Máximos/mínimos de ayer 0.157822 USD /
0.134283 USD
Apertura/cierre de ayer 0.146059 USD /
0.140264 USD
Cambio de ayer $-0.005795 USD (-3.97%)
Volumen de ayer $743,085 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)