×
×
Criptomonedas:  6,080Mercados:  24,558Cap. de Mercado:  $343,555,435,989Volumen de 24 horas:  $83,913,174,767Dominio BTC:  60.5%
Cap. de Mercado:  $343,555,435,989Volumen de 24 horas:  $83,913,174,767Dominio BTC:  60.5%Criptomonedas:  6,080Mercados:  24,558

Eva Cash (EVC)

$0.016020 USD (-0.53%)
0.00000142 BTC (-0.38%)
0.00004113 ETH (0.26%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $14,418.02 USD
    1.27844001 BTC
    37.01328796 ETH
  • Volumen (24h)
    $18.47 USD
    0.00163782 BTC
    0.04741813 ETH
  • Acciones en circulación
    900,000 EVC
  • Acciones totales
    1,000,000 EVC
  • Historical data for Eva Cash

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Aug 04, 2020
    0.015729
    0.016351
    0.015665
    0.016022
    108.20
    14,419.50
    Aug 03, 2020
    0.015383
    0.016101
    0.015181
    0.015729
    40.06
    14,156.36
    Aug 02, 2020
    0.015530
    0.016856
    0.014536
    0.015383
    56.30
    13,844.93
    Aug 01, 2020
    0.014309
    0.015678
    0.014152
    0.015544
    113.76
    13,989.64
    Jul 31, 2020
    0.013723
    0.014436
    0.013556
    0.014309
    40.32
    12,877.84
    Jul 30, 2020
    0.013272
    0.013897
    0.012916
    0.013723
    140.55
    12,351.00
    Jul 29, 2020
    0.013143
    0.013659
    0.012856
    0.013272
    20.91
    11,944.35
    Jul 28, 2020
    0.013796
    0.013978
    0.012747
    0.013140
    61.62
    11,825.60
    Jul 27, 2020
    0.013322
    0.014190
    0.013322
    0.013811
    50.71
    12,429.73
    Jul 26, 2020
    0.014902
    0.015499
    0.013104
    0.013319
    6.38
    11,987.41
    Jul 25, 2020
    0.014037
    0.015019
    0.013980
    0.014900
    46.37
    13,410.04
    Jul 24, 2020
    0.013324
    0.014398
    0.012995
    0.014038
    117.28
    12,634.27
    Jul 23, 2020
    0.012331
    0.013659
    0.012311
    0.013324
    36.28
    11,991.42
    Jul 22, 2020
    0.011565
    0.012368
    0.011317
    0.012331
    31.07
    11,098.23
    Jul 21, 2020
    0.012045
    0.012113
    0.011306
    0.011569
    25.46
    10,411.90
    Jul 20, 2020
    0.011877
    0.012190
    0.011423
    0.012045
    76.69
    10,840.15
    Jul 19, 2020
    0.011491
    0.011908
    0.011200
    0.011877
    32.87
    10,689.43
    Jul 18, 2020
    0.010894
    0.011544
    0.010738
    0.011494
    27.31
    10,344.36
    Jul 17, 2020
    0.011872
    0.012031
    0.010569
    0.010894
    41.31
    9,804.53
    Jul 16, 2020
    0.012326
    0.012356
    0.011697
    0.011870
    47.98
    10,683.33
    Jul 15, 2020
    0.012272
    0.012715
    0.012199
    0.012334
    18.23
    11,100.38
    Jul 14, 2020
    0.013300
    0.013319
    0.012152
    0.012278
    65.86
    11,050.59
    Jul 13, 2020
    0.011646
    0.013924
    0.011602
    0.013300
    77.72
    11,970.45
    Jul 12, 2020
    0.011782
    0.011838
    0.011342
    0.011646
    144.69
    10,481.49
    Jul 11, 2020
    0.011808
    0.011996
    0.011739
    0.011783
    44.48
    10,604.99
    Jul 10, 2020
    0.012246
    0.012416
    0.010700
    0.011807
    108.80
    10,626.65
    Jul 09, 2020
    0.011474
    0.012991
    0.011332
    0.012248
    112.89
    11,023.03
    Jul 08, 2020
    0.012504
    0.012649
    0.010897
    0.011470
    218.28
    10,322.63
    Jul 07, 2020
    0.013256
    0.013684
    0.011967
    0.012504
    171.20
    11,253.87
    Jul 06, 2020
    0.011955
    0.013318
    0.011918
    0.013318
    156.45
    11,986.44
    Jul 05, 2020
    0.011910
    0.011963
    0.011679
    0.011955
    94.18
    10,759.71

Acerca de Eva Cash

Eva Cash (EVA) describes itself as an ECR20 token which focuses on building a community of users in the agricultural industry. It aims to introduce cryptocurrency as a mode of payment in agricultural firms and industries globally.

Estadísticas de Eva Cash

Precio de Eva Cash$0.016020 USD
ROI de Eva Cash
233.21%
Nivel de mercado#1914
Cap. de Mercado$14,418.02 USD
Volumen de 24 horas$18.47 USD
Acciones en circulación900,000 EVC
Acciones totales1,000,000 EVC
Acciones máximasSin datos
Máximos en todos los tiempos
$0.423287 USD
(Jun 22, 2019)
Mínimos en todos los tiempos
$0.000965 USD
(Nov 01, 2019)
Máximos/mínimos en 52 semanas
$0.024928 USD /
$0.000966 USD
Máximos/mínimos en 90 días
$0.016856 USD /
$0.002435 USD
Máximos/mínimos en 30 días
$0.016856 USD /
$0.010569 USD
Máximos/mínimos en 7 días
$0.016856 USD /
$0.012916 USD
Máximos/mínimos en 24 horas
$0.016249 USD /
$0.015665 USD
Máximos/mínimos de ayer
$0.016351 USD /
$0.015665 USD
Apertura/cierre de ayer
$0.015729 USD /
$0.016022 USD
Cambio de ayer$0.000292 USD (1.86%)
Volumen de ayer$108.20 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.