Want to know who you'll meet at The Capital? Find out here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Eva Cash Eva Cash (EVC)
0.015395 USD (3.03%)
0.00000155 BTC (3.74%)
0.00007350 ETH (4.34%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Cambiar

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
13,856 USD
1 BTC
66 ETH
Volumen (24h)
52 USD
0.01 BTC
0.25 ETH
Acciones en circulación
900,000 EVC
Acciones totales
1,000,000 EVC

Datos antiguos por Eva Cash

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-09-2019 0.015000 0.015218 0.014773 0.014991 50 13,492
21-09-2019 0.015250 0.015973 0.014900 0.015003 45 13,502
20-09-2019 0.015807 0.016175 0.015057 0.015247 39 13,723
19-09-2019 0.014690 0.016463 0.013878 0.015852 94 14,267
18-09-2019 0.012716 0.016431 0.012512 0.014685 56 13,217
17-09-2019 0.010272 0.012913 0.010271 0.012750 26 11,475
16-09-2019 0.010115 0.010537 0.009973 0.010270 17 9,243
15-09-2019 0.009686 0.010158 0.009686 0.010113 1,184 9,101
14-09-2019 0.010308 0.013237 0.009650 0.009688 7 8,719
13-09-2019 0.013118 0.014330 0.009711 0.010293 - 9,264
12-09-2019 0.009473 0.014483 0.009423 0.013123 - 11,811
11-09-2019 0.009367 0.009608 0.009125 0.009473 2,212 8,525
10-09-2019 0.009894 0.010094 0.009090 0.009367 3,792 8,430
09-09-2019 0.009319 0.009999 0.008944 0.009807 4,049 8,827
08-09-2019 0.003868 0.009420 0.003795 0.009319 3,357 8,387
07-09-2019 0.003484 0.004032 0.003389 0.003832 1,597 3,449
06-09-2019 0.003693 0.003855 0.003393 0.003484 1,366 3,136
05-09-2019 0.012475 0.012549 0.003451 0.003693 1,362 3,323
04-09-2019 0.012671 0.013225 0.012389 0.012475 5,923 11,227
03-09-2019 0.016547 0.016673 0.012095 0.012672 5,282 11,405
02-09-2019 0.014929 0.016710 0.014732 0.016551 5,576 14,895
01-09-2019 0.015488 0.016361 0.014600 0.014870 6,325 13,383
31-08-2019 0.015007 0.015663 0.014694 0.015498 6,688 13,948
30-08-2019 0.014812 0.015219 0.014472 0.015008 7,070 13,507
29-08-2019 0.015600 0.015633 0.014492 0.014812 6,285 13,331
28-08-2019 0.012578 0.016201 0.012282 0.015477 6,255 13,929
27-08-2019 0.012602 0.012779 0.011973 0.012579 5,471 11,321
26-08-2019 0.010047 0.013034 0.006876 0.012606 5,703 11,345
25-08-2019 0.011475 0.012433 0.006639 0.010801 - 9,721
24-08-2019 0.011193 0.011493 0.010998 0.011475 4,514 10,327
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Eva Cash

Eva Cash (EVC) is a cryptocurrency token and operates on the Ethereum platform. Eva Cash has a current supply of 1,000,000 EVC with 900,000 EVC in circulation. The last known price of Eva Cash is 0.015395 USD and is up 3.03% over the last 24 hours. It is currently trading on 2 active market(s) with 52 USD traded over the last 24 hours. More information can be found at https://theevacash.com/.
Estadísticas de Eva Cash
Precio de Eva Cash 0.015395 USD
ROI de Eva Cash +220.22%
Nivel de mercado #1845
Cap. de Mercado 13,856 USD
Volumen de 24 horas 52 USD
Acciones en circulación 900,000 EVC
Acciones totales 1,000,000 EVC
Acciones máximas Sin datos
Máximos en todos los tiempos 0.423287 USD
(22-06-2019)
Mínimos en todos los tiempos 0.003389 USD
(07-09-2019)
Máximos/mínimos en 52 semanas 0.423287 USD /
0.003389 USD
Máximos/mínimos en 90 días 0.304139 USD /
0.003389 USD
Máximos/mínimos en 30 días 0.016710 USD /
0.003389 USD
Máximos/mínimos en 7 días 0.016463 USD /
0.009973 USD
Máximos/mínimos en 24 horas 0.015436 USD /
0.014608 USD
Máximos/mínimos de ayer 0.015218 USD /
0.014773 USD
Apertura/cierre de ayer 0.015000 USD /
0.014991 USD
Cambio de ayer $-0.000009 USD (-0.06%)
Volumen de ayer $50 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)