×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  4,931Mercados:  20,579Cap. de Mercado:  $197,859,148,634Volumen de 24 horas:  $59,201,606,258Dominio BTC:  66.5%
Cap. de Mercado:  $197,859,148,634Volumen de 24 horas:  $59,201,606,258Dominio BTC:  66.5%Criptomonedas:  4,931Mercados:  20,579

Eurocoin (EUC)

$0.001124 USD (0.00%)
0.00000015 BTC (-0.23%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $13,952.60 USD
    1.91844902 BTC
  • Volumen (24h)
    $? USD
    ? BTC
  • Acciones en circulación
    12,416,554 EUC
  • Historical data for Eurocoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 13, 2019
    0.001124
    0.001124
    0.001124
    0.001124
    0
    13,952.60
    Dec 12, 2019
    0.001124
    0.001124
    0.001124
    0.001124
    0
    13,952.60
    Dec 11, 2019
    0.001124
    0.001124
    0.001124
    0.001124
    0
    13,952.60
    Dec 10, 2019
    0.001124
    0.001124
    0.001124
    0.001124
    0
    13,952.60
    Dec 09, 2019
    0.001124
    0.001124
    0.001124
    0.001124
    0
    13,952.60
    Dec 08, 2019
    0.001124
    0.001124
    0.001124
    0.001124
    0
    13,952.60
    Dec 07, 2019
    0.001124
    0.001124
    0.001124
    0.001124
    0
    13,952.60
    Dec 06, 2019
    0.001124
    0.001124
    0.001124
    0.001124
    0
    13,952.60
    Dec 05, 2019
    0.001087
    0.001129
    0.001083
    0.001124
    0
    13,952.60
    Dec 04, 2019
    0.000955
    0.001133
    0.000955
    0.001089
    2.77
    13,518.39
    Dec 03, 2019
    0.000951
    0.000962
    0.000936
    0.000955
    0
    11,859.80
    Dec 02, 2019
    0.001111
    0.001111
    0.000945
    0.000950
    0.908616
    11,798.28
    Dec 01, 2019
    0.001111
    0.001111
    0.001111
    0.001111
    0
    13,798.78
    Nov 30, 2019
    0.001111
    0.001111
    0.001111
    0.001111
    0
    13,798.78
    Nov 29, 2019
    0.001111
    0.001111
    0.001111
    0.001111
    0
    13,798.78
    Nov 28, 2019
    0.001111
    0.001111
    0.001111
    0.001111
    0
    13,798.78
    Nov 27, 2019
    0.001111
    0.001111
    0.001111
    0.001111
    0
    13,798.78
    Nov 26, 2019
    0.001111
    0.001111
    0.001111
    0.001111
    0
    13,798.78
    Nov 25, 2019
    0.001111
    0.001111
    0.001111
    0.001111
    0
    13,798.78
    Nov 24, 2019
    0.001111
    0.001111
    0.001111
    0.001111
    0
    13,798.78
    Nov 23, 2019
    0.001111
    0.001111
    0.001111
    0.001111
    0
    13,798.78
    Nov 22, 2019
    0.001111
    0.001111
    0.001111
    0.001111
    0
    13,798.78
    Nov 21, 2019
    0.001111
    0.001111
    0.001111
    0.001111
    0
    13,798.78
    Nov 20, 2019
    0.001111
    0.001111
    0.001111
    0.001111
    0
    13,798.78
    Nov 19, 2019
    0.001111
    0.001111
    0.001111
    0.001111
    0
    13,798.78
    Nov 18, 2019
    0.001111
    0.001111
    0.001111
    0.001111
    0
    13,798.78
    Nov 17, 2019
    0.001111
    0.001115
    0.001108
    0.001111
    0
    13,798.78
    Nov 16, 2019
    0.001149
    0.001149
    0.001107
    0.001111
    11.56
    13,799.03
    Nov 15, 2019
    0.001149
    0.001149
    0.001149
    0.001149
    0
    14,267.71
    Nov 14, 2019
    0.001149
    0.001149
    0.001149
    0.001149
    0
    14,267.71

Acerca de Eurocoin

Eurocoin (EUC) is a cryptocurrency. Users are able to generate EUC through the process of mining. Eurocoin has a current supply of 12,416,554.45. The last known price of Eurocoin is $0.001124 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://eurocoin-euc.com/.

Estadísticas de Eurocoin

Eurocoin Price
$0.001124 USD
Eurocoin ROI
177.34%
Nivel de mercado
#1808
Cap. de Mercado
$13,952.60 USD
Volumen de 24 horas
Sin datos
Acciones en circulación
12,416,554 EUC
Acciones totales
12,416,554 EUC
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.104749 USD
(Jan 06, 2018)
Mínimos en todos los tiempos
$0.000021 USD
(Oct 19, 2015)
Máximos/mínimos en 52 semanas
$0.006274 USD /
$0.000335 USD
Máximos/mínimos en 90 días
$0.001843 USD /
$0.000335 USD
Máximos/mínimos en 30 días
$0.001149 USD /
$0.000936 USD
Máximos/mínimos en 7 días
$0.001124 USD /
$0.001124 USD
Máximos/mínimos en 24 horas
$0.001124 USD /
$0.001124 USD
Máximos/mínimos de ayer
$0.001124 USD /
$0.001124 USD
Apertura/cierre de ayer
$0.001124 USD /
$0.001124 USD
Cambio de ayer
$0 USD (0.00%)
Volumen de ayer
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.