×
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,073Mercados:  20,323Cap. de Mercado:  $256,574,234,368Volumen de 24 horas:  $122,588,027,070Dominio BTC:  66.5%
Cap. de Mercado:  $256,574,234,368Volumen de 24 horas:  $122,588,027,070Dominio BTC:  66.5%Criptomonedas:  5,073Mercados:  20,323

EUNOMIA (ENTS)

$0.000002 USD (4.94%)
1.949e-10 BTC (0.08%)
0.00000001 ETH (1.94%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $30,026.54 USD
    3.20080965 BTC
    170.11794588 ETH
  • Volumen (24h)
    $0.729269 USD
    0.00007774 BTC
    0.00413174 ETH
  • Acciones en circulación
    16,420,688,682 ENTS
  • Acciones totales
    19,973,330,191 ENTS
  • Historical data for EUNOMIA

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jan 27, 2020
    0.000002
    0.000003
    0.000002
    0.000002
    0.582889
    28,493.84
    Jan 26, 2020
    0.000002
    0.000003
    0.000002
    0.000002
    18.67
    28,232.64
    Jan 25, 2020
    0.000002
    0.000003
    0.000002
    0.000002
    0.817658
    38,506.02
    Jan 24, 2020
    0.000002
    0.000003
    0.000002
    0.000002
    2.95
    40,895.25
    Jan 23, 2020
    0.000002
    0.000003
    0.000002
    0.000002
    3.49
    40,826.86
    Jan 22, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0.231568
    33,240.37
    Jan 21, 2020
    0.000002
    0.000003
    0.000002
    0.000002
    2.46
    26,288.05
    Jan 20, 2020
    0.000002
    0.000003
    0.000002
    0.000002
    18.55
    32,538.70
    Jan 19, 2020
    0.000002
    0.000003
    0.000002
    0.000002
    22.17
    29,105.53
    Jan 18, 2020
    0.000002
    0.000003
    0.000002
    0.000002
    18.22
    29,398.65
    Jan 17, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0.323903
    38,568.12
    Jan 16, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    30.88
    35,588.15
    Jan 15, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    9.03
    28,309.41
    Jan 14, 2020
    0.000002
    0.000003
    0.000002
    0.000002
    9.75
    30,327.22
    Jan 13, 2020
    0.000002
    0.000003
    0.000002
    0.000002
    4.51
    39,719.58
    Jan 12, 2020
    0.000002
    0.000003
    0.000002
    0.000002
    0.427148
    36,292.61
    Jan 11, 2020
    0.000002
    0.000003
    0.000002
    0.000002
    10.37
    37,879.55
    Jan 10, 2020
    0.000002
    0.000002
    0.000001
    0.000002
    0.215805
    27,656.04
    Jan 09, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    18.24
    26,441.10
    Jan 08, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    23.49
    27,710.47
    Jan 07, 2020
    0.000002
    0.000003
    0.000002
    0.000002
    9.32
    30,180.50
    Jan 06, 2020
    0.000002
    0.000003
    0.000002
    0.000002
    4.23
    29,914.09
    Jan 05, 2020
    0.000001
    0.000003
    0.000001
    0.000002
    30.35
    35,938.08
    Jan 04, 2020
    0.000002
    0.000002
    0.000001
    0.000001
    21.51
    24,361.82
    Jan 03, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0.154182
    28,832.00
    Jan 02, 2020
    0.000001
    0.000002
    0.000001
    0.000002
    2.59
    26,159.01
    Jan 01, 2020
    0.000001
    0.000002
    0.000001
    0.000001
    24.10
    23,894.38
    Dec 31, 2019
    0.000001
    0.000002
    0.000001
    0.000001
    3.48
    23,725.26
    Dec 30, 2019
    0.000002
    0.000003
    7.06e-7
    0.000001
    29.12
    24,158.65
    Dec 29, 2019
    0.000002
    0.000003
    0.000002
    0.000002
    2.63
    40,529.68

Acerca de EUNOMIA

EUNOMIA (ENTS) is a cryptocurrency token and operates on the Ethereum platform. EUNOMIA has a current supply of 19,973,330,191.378 with 16,420,688,682.378 in circulation. The last known price of EUNOMIA is $0.000002 USD and is up 4.94% over the last 24 hours. It is currently trading on 4 active market(s) with $0.729269 traded over the last 24 hours. More information can be found at https://ent.zone.

Estadísticas de EUNOMIA

EUNOMIA Price
$0.000002 USD
EUNOMIA ROI
-95.46%
Nivel de mercado
#1723
Cap. de Mercado
$30,026.54 USD
Volumen de 24 horas
$0.729269 USD
Acciones en circulación
16,420,688,682 ENTS
Acciones totales
19,973,330,191 ENTS
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.000119 USD
(Aug 10, 2019)
Mínimos en todos los tiempos
$4.95e-7 USD
(Nov 15, 2019)
Máximos/mínimos en 52 semanas
$0.000119 USD /
$4.95e-7 USD
Máximos/mínimos en 90 días
$0.000033 USD /
$4.95e-7 USD
Máximos/mínimos en 30 días
$0.000003 USD /
$7.06e-7 USD
Máximos/mínimos en 7 días
$0.000003 USD /
$0.000002 USD
Máximos/mínimos en 24 horas
$0.000003 USD /
$0.000002 USD
Máximos/mínimos de ayer
$0.000003 USD /
$0.000002 USD
Apertura/cierre de ayer
$0.000002 USD /
$0.000002 USD
Cambio de ayer
$9.11e-8 USD (5.25%)
Volumen de ayer
$0.728318 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.