×
What is swing trading? 🤔 Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! 📉
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
×
Criptomonedas:  5,311Mercados:  20,828Cap. de Mercado:  $208,624,653,014Volumen de 24 horas:  $129,213,552,102Dominio BTC:  64.0%
Cap. de Mercado:  $208,624,653,014Volumen de 24 horas:  $129,213,552,102Dominio BTC:  64.0%Criptomonedas:  5,311Mercados:  20,828

EUNOMIA (ENTS)

$5.80e-7 USD (-20.89%)
7.950e-11 BTC (-20.53%)
3.406e-9 ETH (-20.19%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $9,521.45 USD
    1.30537156 BTC
    55.93455937 ETH
  • Volumen (24h)
    $3.20 USD
    0.00043864 BTC
    0.01879572 ETH
  • Acciones en circulación
    16,420,688,682 ENTS
  • Acciones totales
    19,973,330,191 ENTS
  • Historical data for EUNOMIA

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Apr 08, 2020
    5.58e-7
    0.000001
    5.56e-7
    7.33e-7
    0.016715
    12,035.68
    Apr 07, 2020
    7.27e-7
    7.45e-7
    5.50e-7
    5.58e-7
    0.159468
    9,163.97
    Apr 06, 2020
    5.89e-7
    0.000001
    5.01e-7
    6.19e-7
    0.044721
    10,169.35
    Apr 05, 2020
    5.53e-7
    0.000001
    4.53e-7
    6.36e-7
    42.04
    10,450.47
    Apr 04, 2020
    4.12e-7
    6.65e-7
    2.98e-7
    5.59e-7
    17.96
    9,182.18
    Apr 03, 2020
    5.84e-7
    6.88e-7
    2.98e-7
    4.54e-7
    28.82
    7,462.90
    Apr 02, 2020
    5.57e-7
    0.000001
    5.29e-7
    5.83e-7
    2.34
    9,569.42
    Apr 01, 2020
    4.79e-7
    0.000001
    4.67e-7
    6.37e-7
    30.91
    10,464.31
    Mar 31, 2020
    0.000002
    0.000002
    4.75e-7
    4.79e-7
    0.048979
    7,858.55
    Mar 30, 2020
    4.23e-7
    0.000002
    4.22e-7
    0.000002
    133.70
    25,931.34
    Mar 29, 2020
    6.23e-7
    6.63e-7
    4.12e-7
    4.23e-7
    0.161483
    6,943.27
    Mar 28, 2020
    6.47e-7
    0.000001
    6.12e-7
    6.23e-7
    1.36
    10,223.27
    Mar 27, 2020
    6.66e-7
    0.000001
    5.62e-7
    6.46e-7
    0.399446
    10,613.90
    Mar 26, 2020
    5.93e-7
    0.000001
    4.26e-7
    6.66e-7
    21.72
    10,940.01
    Mar 25, 2020
    6.72e-7
    0.000001
    5.92e-7
    5.93e-7
    0.035502
    9,730.20
    Mar 24, 2020
    5.26e-7
    0.000001
    5.24e-7
    6.72e-7
    43.81
    11,039.46
    Mar 23, 2020
    5.83e-7
    6.35e-7
    4.12e-7
    5.26e-7
    10.81
    8,637.08
    Mar 22, 2020
    5.37e-7
    6.37e-7
    5.32e-7
    5.83e-7
    0.006081
    9,576.73
    Mar 21, 2020
    4.02e-7
    5.76e-7
    2.21e-7
    5.36e-7
    0.426980
    8,805.92
    Mar 20, 2020
    5.47e-7
    6.05e-7
    3.71e-7
    4.02e-7
    0.789586
    6,595.53
    Mar 19, 2020
    4.71e-7
    5.62e-7
    4.65e-7
    5.47e-7
    6.22
    8,979.32
    Mar 18, 2020
    3.88e-7
    4.74e-7
    3.85e-7
    4.71e-7
    3.86
    7,732.80
    Mar 17, 2020
    4.37e-7
    6.13e-7
    3.33e-7
    3.88e-7
    1.37
    6,367.00
    Mar 16, 2020
    5.14e-7
    9.46e-7
    4.20e-7
    4.25e-7
    2.98
    6,981.69
    Mar 15, 2020
    5.10e-7
    5.41e-7
    4.86e-7
    5.01e-7
    0.788421
    8,226.51
    Mar 14, 2020
    5.44e-7
    5.51e-7
    5.06e-7
    5.10e-7
    0.033772
    8,379.45
    Mar 13, 2020
    4.50e-7
    7.93e-7
    3.81e-7
    5.43e-7
    0.046147
    8,916.20
    Mar 12, 2020
    7.85e-7
    0.000001
    4.45e-7
    4.49e-7
    2.84
    7,365.53
    Mar 11, 2020
    6.19e-7
    0.000001
    6.12e-7
    7.85e-7
    66.54
    12,884.34
    Mar 10, 2020
    7.90e-7
    0.000002
    5.19e-7
    6.19e-7
    2.11
    10,158.88
    Mar 09, 2020
    4.87e-7
    0.000002
    4.80e-7
    7.90e-7
    52.06
    12,966.48

Acerca de EUNOMIA

EUNOMIA (ENTS) is a cryptocurrency token and operates on the Ethereum platform. EUNOMIA has a current supply of 19,973,330,191.378 with 16,420,688,682.378 in circulation. The last known price of EUNOMIA is $5.80e-7 USD and is down -20.89% over the last 24 hours. It is currently trading on 4 active market(s) with $3.20 traded over the last 24 hours. More information can be found at https://ent.zone.

Estadísticas de EUNOMIA

EUNOMIA Price
$5.80e-7 USD
EUNOMIA ROI
-98.56%
Nivel de mercado
#1851
Cap. de Mercado
$9,521.45 USD
Volumen de 24 horas
$3.20 USD
Acciones en circulación
16,420,688,682 ENTS
Acciones totales
19,973,330,191 ENTS
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.000119 USD
(Aug 10, 2019)
Mínimos en todos los tiempos
$2.21e-7 USD
(Mar 21, 2020)
Máximos/mínimos en 52 semanas
$0.000119 USD /
$2.21e-7 USD
Máximos/mínimos en 90 días
$0.000003 USD /
$2.21e-7 USD
Máximos/mínimos en 30 días
$0.000002 USD /
$2.21e-7 USD
Máximos/mínimos en 7 días
$0.000001 USD /
$2.98e-7 USD
Máximos/mínimos en 24 horas
$0.000001 USD /
$5.78e-7 USD
Máximos/mínimos de ayer
$0.000001 USD /
$5.56e-7 USD
Apertura/cierre de ayer
$5.58e-7 USD /
$7.33e-7 USD
Cambio de ayer
$1.75e-7 USD (31.29%)
Volumen de ayer
$0.016715 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.