×
×
Criptomonedas:  7,108Mercados:  29,509Cap. de Mercado:  $348,667,854,055Volumen de 24 horas:  $77,119,958,655Dominio BTC:  57.8%
Cap. de Mercado:  $348,667,854,055Volumen de 24 horas:  $77,119,958,655Dominio BTC:  57.8%Criptomonedas:  7,108Mercados:  29,509

EUNOMIA (ENTS)

$0.000002 USD (-23.04%)
0.00000001 BTC (-21.79%)
0.00000001 ETH (-20.51%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $29,095.09 USD
    2.66919356 BTC
    77.96514075 ETH
  • Volumen (24h)
    $? USD
    0.00000001 BTC
    0.00000001 ETH
  • Acciones en circulación
    16,420,688,682 ENTS
  • Acciones totales
    19,973,330,191 ENTS
  • Historical data for EUNOMIA

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Sep 19, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0.004302
    36,416.58
    Sep 18, 2020
    0.000002
    0.000003
    0.000002
    0.000002
    0.310876
    35,901.49
    Sep 17, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0.000241
    35,934.45
    Sep 16, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0.006051
    36,010.98
    Sep 15, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0.004852
    35,444.77
    Sep 14, 2020
    0.000002
    0.000003
    0.000002
    0.000002
    0.002554
    35,067.86
    Sep 13, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    18.69
    33,920.27
    Sep 12, 2020
    0.000002
    0.000003
    0.000002
    0.000002
    0.003369
    34,324.83
    Sep 11, 2020
    0.000002
    0.000003
    0.000002
    0.000002
    0.000958
    34,147.69
    Sep 10, 2020
    0.000002
    0.000002
    8.03e-7
    0.000002
    0.001380
    28,624.45
    Sep 09, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0.001928
    33,606.33
    Sep 08, 2020
    0.000002
    0.000003
    0.000002
    0.000002
    0.007557
    33,259.53
    Sep 07, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0.007973
    34,050.58
    Sep 06, 2020
    0.000002
    0.000004
    0.000002
    0.000002
    77.13
    33,706.87
    Sep 05, 2020
    0.000002
    0.000003
    8.98e-7
    0.000002
    40.60
    33,388.05
    Sep 04, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0.008815
    25,965.14
    Sep 03, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0.004906
    33,511.67
    Sep 02, 2020
    0.000001
    0.000004
    0.000001
    0.000002
    142.24
    37,425.40
    Sep 01, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    0.000119
    19,597.16
    Aug 31, 2020
    0.000001
    0.000002
    0.000001
    0.000001
    0.008660
    19,161.83
    Aug 30, 2020
    0.000001
    0.000002
    0.000001
    0.000001
    0.012455
    19,226.07
    Aug 29, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    0.001591
    18,880.54
    Aug 28, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    0.000708
    18,931.65
    Aug 27, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    0.001975
    18,572.82
    Aug 26, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    2.76
    18,857.05
    Aug 25, 2020
    0.000001
    0.000002
    0.000001
    0.000001
    0.065510
    18,656.90
    Aug 24, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    0.004074
    19,328.37
    Aug 23, 2020
    0.000001
    0.000002
    0.000001
    0.000001
    5.42
    19,146.69
    Aug 22, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    0.022988
    19,172.27
    Aug 21, 2020
    0.000001
    0.000002
    0.000001
    0.000001
    78.48
    18,969.82
    Aug 20, 2020
    0.000001
    0.000002
    0.000001
    0.000001
    0.224386
    19,497.66

Acerca de EUNOMIA

EUNOMIA (ENTS) is a cryptocurrency and operates on the Ethereum platform. EUNOMIA has a current supply of 19,973,330,191.3784 with 16,420,688,682.3784 in circulation. The last known price of EUNOMIA is 0.00000177 USD and is down -23.12 over the last 24 hours. It is currently trading on 3 active market(s) with $0.00 traded over the last 24 hours. More information can be found at https://ent.zone.

Precio de EUNOMIA

Precio de EUNOMIA$0.000002 USD
ROI de EUNOMIA
-95.60%
Nivel de mercado#1932
Cap. de Mercado$29,095.09 USD
Volumen de 24 horasSin datos
Acciones en circulación16,420,688,682 ENTS
Acciones totales19,973,330,191 ENTS
Acciones máximasSin datos
Máximos en todos los tiempos
$0.000119 USD
(Aug 10, 2019)
Mínimos en todos los tiempos
$2.20e-7 USD
(Mar 21, 2020)
Máximos/mínimos en 52 semanas
$0.000033 USD /
$2.20e-7 USD
Máximos/mínimos en 90 días
$0.000004 USD /
$8.10e-7 USD
Máximos/mínimos en 30 días
$0.000004 USD /
$0.000001 USD
Máximos/mínimos en 7 días
$0.000004 USD /
$0.000001 USD
Máximos/mínimos en 24 horas
$0.000004 USD /
$0.000001 USD
Máximos/mínimos de ayer
$0.000002 USD /
$0.000002 USD
Apertura/cierre de ayer
$0.000002 USD /
$0.000002 USD
Cambio de ayer$3.06e-8 USD (1.40%)
Volumen de ayer$0.004302 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.