Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
EUNO EUNO (EUNO)
0.007112 USD (-4.85%)
0.00000089 BTC (-2.47%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
199,245 USD
25 BTC
Volumen (24h)
83 USD
0.01 BTC
Acciones en circulación
28,015,018 EUNO
Acciones totales
31,989,724 EUNO
Acciones máximas
50,000,000 EUNO

Datos antiguos por EUNO

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
15-10-2019 0.007750 0.007988 0.007381 0.007405 93 207,300
14-10-2019 0.007397 0.008604 0.007374 0.007744 136 216,608
13-10-2019 0.007319 0.007452 0.007268 0.007397 14 206,713
12-10-2019 0.007726 0.008348 0.007322 0.007322 13 204,447
11-10-2019 0.007860 0.008236 0.007492 0.007728 16 215,586
10-10-2019 0.008072 0.008786 0.007786 0.007855 15 218,908
09-10-2019 0.010951 0.011005 0.007992 0.008070 431 224,708
08-10-2019 0.009051 0.010966 0.007577 0.010951 673 304,586
07-10-2019 0.008248 0.009447 0.008141 0.009055 467 250,166
06-10-2019 0.008923 0.009859 0.007660 0.008259 59 227,886
05-10-2019 0.002904 0.011708 0.002809 0.008921 15 245,847
04-10-2019 0.006639 0.007883 0.002898 0.002904 137 79,912
03-10-2019 0.007220 0.007602 0.005896 0.006640 453 182,515
02-10-2019 0.004231 0.007330 0.003741 0.007223 349 198,264
01-10-2019 0.008364 0.009125 0.004220 0.004231 173 115,992
30-09-2019 0.008276 0.009581 0.005156 0.008363 548 228,963
29-09-2019 0.009004 0.009531 0.008231 0.008276 23 226,290
28-09-2019 0.010991 0.011479 0.008258 0.008998 47 245,719
27-09-2019 0.008128 0.011024 0.007667 0.010990 710 299,727
26-09-2019 0.011296 0.012227 0.007494 0.008128 185 221,389
25-09-2019 0.010504 0.011901 0.010313 0.011296 1,288 307,277
24-09-2019 0.008467 0.011536 0.008441 0.010501 1,351 285,163
23-09-2019 0.008868 0.009246 0.008465 0.008466 483 229,674
22-09-2019 0.008640 0.009843 0.008530 0.008868 574 240,286
21-09-2019 0.013928 0.014816 0.008571 0.008641 399 233,816
20-09-2019 0.016174 0.016201 0.013873 0.013935 1,593 376,553
19-09-2019 0.014914 0.016194 0.013769 0.016151 1,087 435,857
18-09-2019 0.013750 0.020557 0.011545 0.014900 1,589 401,553
17-09-2019 0.017011 0.017029 0.009948 0.013746 1,836 369,951
16-09-2019 0.017193 0.017274 0.016771 0.017010 929 457,189
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de EUNO

EUNO (EUNO) is a cryptocurrency. Users are able to generate EUNO through the process of mining. EUNO has a current supply of 31,989,724 EUNO with 28,015,018 EUNO in circulation. The last known price of EUNO is 0.007112 USD and is down 4.85% over the last 24 hours. It is currently trading on 3 active market(s) with 83 USD traded over the last 24 hours. More information can be found at https://www.euno.co/.
Estadísticas de EUNO
Precio de EUNO 0.007112 USD
ROI de EUNO -48.67%
Nivel de mercado #1309
Cap. de Mercado 199,245 USD
Volumen de 24 horas 83 USD
Acciones en circulación 28,015,018 EUNO
Acciones totales 31,989,724 EUNO
Acciones máximas 50,000,000 EUNO
Máximos en todos los tiempos 0.128260 USD
(10-11-2018)
Mínimos en todos los tiempos 0.002809 USD
(05-10-2019)
Máximos/mínimos en 52 semanas 0.128239 USD /
0.002809 USD
Máximos/mínimos en 90 días 0.028913 USD /
0.002809 USD
Máximos/mínimos en 30 días 0.020557 USD /
0.002809 USD
Máximos/mínimos en 7 días 0.008786 USD /
0.007086 USD
Máximos/mínimos en 24 horas 0.007567 USD /
0.007086 USD
Máximos/mínimos de ayer 0.007988 USD /
0.007381 USD
Apertura/cierre de ayer 0.007750 USD /
0.007405 USD
Cambio de ayer $-0.000345 USD (-4.45%)
Volumen de ayer $93 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)