×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,140Mercados:  20,704Cap. de Mercado:  $279,839,658,374Volumen de 24 horas:  $166,422,267,324Dominio BTC:  62.7%
Cap. de Mercado:  $279,839,658,374Volumen de 24 horas:  $166,422,267,324Dominio BTC:  62.7%Criptomonedas:  5,140Mercados:  20,704

EUNO (EUNO)

$0.005615 USD (-12.77%)
0.00000058 BTC (-8.44%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $180,687 USD
    18.79998839 BTC
  • Volumen (24h)
    $10,830.47 USD
    1.12688069 BTC
  • Acciones en circulación
    32,180,249 EUNO
  • Acciones totales
    35,144,956 EUNO
  • Acciones máximas
    50,000,000 EUNO
  • Historical data for EUNO

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Feb 19, 2020
    0.006322
    0.006800
    0.005625
    0.005990
    11,184.78
    192,704
    Feb 18, 2020
    0.006312
    0.006792
    0.005760
    0.006521
    11,911.83
    209,651
    Feb 17, 2020
    0.006258
    0.006973
    0.005750
    0.006413
    16,762.56
    205,994
    Feb 16, 2020
    0.005447
    0.007883
    0.005144
    0.006853
    11,641.59
    219,952
    Feb 15, 2020
    0.005681
    0.005702
    0.005130
    0.005447
    9,738.45
    174,685
    Feb 14, 2020
    0.004943
    0.006061
    0.004207
    0.005681
    12,183.63
    182,054
    Feb 13, 2020
    0.005003
    0.005963
    0.004899
    0.005042
    13,313.83
    161,444
    Feb 12, 2020
    0.005137
    0.005449
    0.004901
    0.005003
    13,427.42
    160,074
    Feb 11, 2020
    0.005159
    0.005346
    0.004901
    0.005138
    13,762.75
    164,278
    Feb 10, 2020
    0.005171
    0.005801
    0.005001
    0.005062
    13,327.37
    161,725
    Feb 09, 2020
    0.006812
    0.006967
    0.005042
    0.005676
    15,750.03
    181,205
    Feb 08, 2020
    0.006763
    0.007459
    0.005483
    0.006615
    14,618.19
    211,011
    Feb 07, 2020
    0.006333
    0.007432
    0.005657
    0.006666
    16,413.73
    212,486
    Feb 06, 2020
    0.006356
    0.006499
    0.005642
    0.005847
    16,113.22
    186,243
    Feb 05, 2020
    0.006164
    0.006501
    0.005307
    0.006356
    26,134.79
    202,284
    Feb 04, 2020
    0.006326
    0.007103
    0.006061
    0.006164
    12,776.14
    196,009
    Feb 03, 2020
    0.006545
    0.006598
    0.006302
    0.006326
    13,502.44
    201,012
    Feb 02, 2020
    0.006294
    0.006701
    0.006081
    0.006545
    11,520.88
    207,803
    Feb 01, 2020
    0.005891
    0.006489
    0.005891
    0.006295
    13,926.47
    199,722
    Jan 31, 2020
    0.007189
    0.007194
    0.005711
    0.005889
    15,253.45
    186,688
    Jan 30, 2020
    0.006589
    0.008315
    0.006529
    0.007189
    167.79
    227,746
    Jan 29, 2020
    0.005823
    0.006634
    0.005725
    0.006594
    0.038383
    208,709
    Jan 28, 2020
    0.007936
    0.008111
    0.005633
    0.005820
    106.86
    184,078
    Jan 27, 2020
    0.005666
    0.007977
    0.005665
    0.007939
    79.53
    250,878
    Jan 26, 2020
    0.005890
    0.006975
    0.005350
    0.005662
    305.82
    178,790
    Jan 25, 2020
    0.005795
    0.006301
    0.005685
    0.005890
    2.65
    185,834
    Jan 24, 2020
    0.006901
    0.007602
    0.005644
    0.005797
    8.80
    182,741
    Jan 23, 2020
    0.006610
    0.006918
    0.005756
    0.006893
    124.10
    217,124
    Jan 22, 2020
    0.004788
    0.008606
    0.004788
    0.006609
    1,250.30
    208,009
    Jan 21, 2020
    0.005984
    0.006338
    0.004536
    0.004791
    225.37
    150,680
    Jan 20, 2020
    0.004005
    0.006553
    0.003722
    0.005986
    178.20
    187,819

Acerca de EUNO

EUNO is a privacy-by-choice decentralized cryptocurrency that was established in June 2018 with the aim of becoming a leading payment medium in tomorrow's cashless society. In its bid to create a sustainable and trustworthy product, EUNO stresses the importance of fair distribution, long-term stability, and ease of use. Its flagship product EUNO Pay will permit instant crypto-to-fiat mobile payments using near field communication (NFC) technology and offer a return on utilized coins through its in-development ACID protocol. EUNO is a self-funded project that endorses a participatory approach in development and strategic direction through its decentralized governance system. It is supported by an international team from diverse professional backgrounds such as software engineering, product development, finance, and marketing.

Estadísticas de EUNO

EUNO Price
$0.005615 USD
EUNO ROI
-59.48%
Nivel de mercado
#1369
Cap. de Mercado
$180,687 USD
Volumen de 24 horas
$10,830.47 USD
Acciones en circulación
32,180,249 EUNO
Acciones totales
35,144,956 EUNO
Acciones máximas
50,000,000 EUNO
Máximos en todos los tiempos
$0.128260 USD
(Nov 10, 2018)
Mínimos en todos los tiempos
$0.002242 USD
(Jan 18, 2020)
Máximos/mínimos en 52 semanas
$0.064974 USD /
$0.002242 USD
Máximos/mínimos en 90 días
$0.011073 USD /
$0.002242 USD
Máximos/mínimos en 30 días
$0.008606 USD /
$0.004207 USD
Máximos/mínimos en 7 días
$0.007883 USD /
$0.004207 USD
Máximos/mínimos en 24 horas
$0.006751 USD /
$0.005498 USD
Máximos/mínimos de ayer
$0.006800 USD /
$0.005625 USD
Apertura/cierre de ayer
$0.006322 USD /
$0.005990 USD
Cambio de ayer
$-0.000332 USD (-5.26%)
Volumen de ayer
$11,184.78 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.