Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Etherparty Etherparty (FUEL)
0.002804 USD (5.71%)
0.00000027 BTC (5.24%)
0.00001460 ETH (2.05%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
2,523,292 USD
242 BTC
13,137 ETH
Volumen (24h)
101,151 USD
9.72 BTC
526.61 ETH
Acciones en circulación
899,869,578 FUEL
Acciones totales
1,000,000,000 FUEL

Datos antiguos por Etherparty

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-08-2019 0.002799 0.002807 0.002529 0.002663 129,590 2,396,302
16-08-2019 0.002682 0.002840 0.002482 0.002798 126,244 2,518,061
15-08-2019 0.002706 0.002728 0.002503 0.002681 83,369 2,412,965
14-08-2019 0.002952 0.003079 0.002542 0.002706 160,155 2,435,233
13-08-2019 0.003073 0.003094 0.002867 0.002952 117,774 2,656,510
12-08-2019 0.002996 0.003189 0.002879 0.003073 127,927 2,765,498
11-08-2019 0.002959 0.003083 0.002857 0.002995 67,397 2,695,133
10-08-2019 0.002970 0.003183 0.002854 0.002959 99,667 2,662,602
09-08-2019 0.003127 0.003223 0.002929 0.002970 118,654 2,672,739
08-08-2019 0.002990 0.003796 0.002990 0.003129 1,865,378 2,815,390
07-08-2019 0.003434 0.003439 0.002976 0.002990 448,826 2,690,702
06-08-2019 0.003666 0.003970 0.003269 0.003435 1,188,650 3,090,913
05-08-2019 0.003688 0.004478 0.003528 0.003777 4,006,957 3,398,928
04-08-2019 0.003669 0.003768 0.003526 0.003623 185,628 3,187,723
03-08-2019 0.003702 0.003883 0.003577 0.003668 174,480 3,227,719
02-08-2019 0.003750 0.003837 0.003493 0.003703 268,396 3,257,961
01-08-2019 0.004136 0.004243 0.003617 0.003744 339,180 3,294,043
31-07-2019 0.004219 0.004311 0.004009 0.004134 265,510 3,637,176
30-07-2019 0.004001 0.004314 0.003887 0.004220 384,162 3,713,420
29-07-2019 0.004184 0.004240 0.003914 0.004001 642,271 3,520,617
28-07-2019 0.004171 0.004283 0.004000 0.004184 377,880 3,681,118
27-07-2019 0.004239 0.004355 0.003884 0.004170 154,727 3,668,926
26-07-2019 0.004259 0.004348 0.004089 0.004239 552,537 3,687,584
25-07-2019 0.004404 0.004734 0.004182 0.004260 253,508 3,663,081
24-07-2019 0.004070 0.004534 0.003890 0.004316 387,175 3,711,524
23-07-2019 0.004250 0.004447 0.004070 0.004070 800,196 3,499,322
22-07-2019 0.004276 0.004448 0.004103 0.004250 165,551 3,569,666
21-07-2019 0.004413 0.004570 0.004185 0.004276 319,327 3,591,107
20-07-2019 0.004309 0.004504 0.004184 0.004413 177,075 3,706,023
19-07-2019 0.004243 0.004362 0.004079 0.004309 171,106 3,618,581
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Etherparty

Etherparty (FUEL) is a cryptocurrency token and operates on the Ethereum platform. Etherparty has a current supply of 1,000,000,000 FUEL with 899,869,578 FUEL in circulation. The last known price of Etherparty is 0.002804 USD and is up 5.71% over the last 24 hours. It is currently trading on 7 active market(s) with 101,151 USD traded over the last 24 hours. More information can be found at https://etherparty.com/.
Estadísticas de Etherparty
Precio de Etherparty 0.002804 USD
ROI de Etherparty -90.51%
Nivel de mercado #541
Cap. de Mercado 2,523,292 USD
Volumen de 24 horas 101,151 USD
Acciones en circulación 899,869,578 FUEL
Acciones totales 1,000,000,000 FUEL
Acciones máximas Sin datos
Máximos en todos los tiempos 0.455393 USD
(11-01-2018)
Mínimos en todos los tiempos 0.002482 USD
(16-08-2019)
Máximos/mínimos en 52 semanas 0.028966 USD /
0.002482 USD
Máximos/mínimos en 90 días 0.013143 USD /
0.002482 USD
Máximos/mínimos en 30 días 0.004734 USD /
0.002482 USD
Máximos/mínimos en 7 días 0.003189 USD /
0.002482 USD
Máximos/mínimos en 24 horas 0.002806 USD /
0.002529 USD
Máximos/mínimos de ayer 0.002807 USD /
0.002529 USD
Apertura/cierre de ayer 0.002799 USD /
0.002663 USD
Cambio de ayer $-0.000136 USD (-4.86%)
Volumen de ayer $129,590 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)