Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Etherparty Etherparty (FUEL)
0.011559 USD (2.10%)
0.00000218 BTC (1.83%)
0.00006688 ETH (2.38%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
7,369,720 USD
1,392 BTC
42,640 ETH
Volumen (24h)
1,218,081 USD
230.09 BTC
7,048 ETH
Acciones en circulación
637,548,225 FUEL
Acciones totales
1,000,000,000 FUEL

Datos antiguos por Etherparty

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-04-2019 0.011451 0.011753 0.011026 0.011324 3,552,955 7,219,493
18-04-2019 0.011242 0.011455 0.011133 0.011451 720,344 7,300,461
17-04-2019 0.011117 0.011636 0.010985 0.011243 2,603,723 7,168,051
16-04-2019 0.010862 0.011610 0.010720 0.011089 5,935,094 6,848,153
15-04-2019 0.010943 0.011218 0.010422 0.010862 3,395,853 6,599,093
14-04-2019 0.010794 0.011056 0.010489 0.010943 861,880 6,648,537
13-04-2019 0.011109 0.011191 0.010547 0.010794 1,538,053 6,557,905
12-04-2019 0.010664 0.011191 0.010069 0.011109 5,666,148 6,749,158
11-04-2019 0.011986 0.012106 0.009786 0.010669 4,722,347 6,482,039
10-04-2019 0.012517 0.012845 0.011888 0.011979 8,286,609 7,277,845
09-04-2019 0.013355 0.013880 0.012162 0.012519 2,641,337 7,606,176
08-04-2019 0.013810 0.015204 0.013145 0.013355 13,737,388 8,113,714
07-04-2019 0.012489 0.014151 0.012399 0.013819 11,668,528 8,396,041
06-04-2019 0.013195 0.013204 0.012315 0.012492 787,171 7,589,348
05-04-2019 0.012688 0.013229 0.012513 0.013192 1,710,078 8,015,126
04-04-2019 0.012746 0.013028 0.012224 0.012705 5,470,788 7,718,970
03-04-2019 0.013055 0.013486 0.012431 0.012877 5,461,832 7,823,795
02-04-2019 0.012922 0.013623 0.012269 0.013015 8,575,355 7,907,091
01-04-2019 0.014426 0.014738 0.012686 0.012944 4,230,283 7,791,825
31-03-2019 0.014354 0.014555 0.013650 0.014393 3,381,397 8,664,025
30-03-2019 0.013784 0.014912 0.013201 0.014354 13,021,834 8,640,281
29-03-2019 0.012940 0.013826 0.012898 0.013791 10,665,206 8,301,593
28-03-2019 0.012210 0.013644 0.012027 0.012940 3,320,037 7,659,679
27-03-2019 0.011481 0.012692 0.011446 0.012210 9,044,449 7,227,734
26-03-2019 0.011073 0.011665 0.010930 0.011466 2,855,583 6,787,353
25-03-2019 0.011460 0.011557 0.010882 0.011151 5,577,681 6,600,737
24-03-2019 0.011556 0.011649 0.011243 0.011398 5,743,179 6,747,177
23-03-2019 0.011817 0.011856 0.011456 0.011533 460,809 6,769,124
22-03-2019 0.011509 0.012132 0.011481 0.011822 7,447,265 6,938,907
21-03-2019 0.012455 0.012490 0.011057 0.011562 2,727,533 6,786,092
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Etherparty

Etherparty (FUEL) is a cryptocurrency token and operates on the Ethereum platform. Etherparty has a current supply of 1,000,000,000 FUEL with 637,548,225 FUEL in circulation. The last known price of Etherparty is 0.011559 USD and is up 2.10% over the last 24 hours. It is currently trading on 7 active market(s) with 1,218,081 USD traded over the last 24 hours. More information can be found at https://etherparty.com/.
Etherparty Statistics
Etherparty Price 0.011559 USD
Etherparty ROI -60.89%
Market Rank #392
Cap. de Mercado 7,369,720 USD
24 Hour Volume 1,218,081 USD
Acciones en circulación 637,548,225 FUEL
Acciones totales 1,000,000,000 FUEL
Acciones máximas Sin datos
All Time High 0.455393 USD
(11-01-2018)
All Time Low 0.006663 USD
(07-12-2018)
52 Week High / Low 0.117372 USD /
0.006663 USD
90 Day High / Low 0.015204 USD /
0.006887 USD
30 Day High / Low 0.015204 USD /
0.009786 USD
7 Day High / Low 0.011847 USD /
0.010422 USD
24 Hour High / Low 0.011847 USD /
0.011304 USD
Yesterday's High / Low 0.011753 USD /
0.011026 USD
Yesterday's Open / Close 0.011451 USD /
0.011324 USD
Yesterday's Change $-0.000128 USD (-1.11%)
Yesterday's Volume $3,552,955 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)