×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,128Mercados:  20,637Cap. de Mercado:  $285,868,792,548Volumen de 24 horas:  $182,192,911,333Dominio BTC:  62.1%
Cap. de Mercado:  $285,868,792,548Volumen de 24 horas:  $182,192,911,333Dominio BTC:  62.1%Criptomonedas:  5,128Mercados:  20,637

Etherparty (FUEL)

$0.003798 USD (13.14%)
0.00000039 BTC (14.02%)
0.00001412 ETH (4.93%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $3,797,653 USD
    390.01097076 BTC
    14,125 ETH
  • Volumen (24h)
    $2,517,095 USD
    258.50029183 BTC
    9,362 ETH
  • Acciones en circulación
    1,000,000,000 FUEL
  • Historical data for Etherparty

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Feb 17, 2020
    0.003571
    0.004500
    0.003216
    0.003780
    2,496,868
    3,779,820
    Feb 16, 2020
    0.003566
    0.003899
    0.003206
    0.003573
    442,119
    3,572,990
    Feb 15, 2020
    0.003924
    0.004004
    0.003457
    0.003566
    424,614
    3,565,822
    Feb 14, 2020
    0.003477
    0.003926
    0.003459
    0.003924
    424,962
    3,924,305
    Feb 13, 2020
    0.003726
    0.003862
    0.003359
    0.003578
    514,647
    3,577,913
    Feb 12, 2020
    0.003471
    0.003832
    0.003387
    0.003727
    444,805
    3,726,848
    Feb 11, 2020
    0.003452
    0.003564
    0.003217
    0.003471
    282,232
    3,471,379
    Feb 10, 2020
    0.003343
    0.003457
    0.003134
    0.003354
    256,395
    3,354,212
    Feb 09, 2020
    0.003159
    0.003342
    0.003008
    0.003341
    198,620
    3,341,433
    Feb 08, 2020
    0.003333
    0.003333
    0.003011
    0.003159
    192,250
    3,159,250
    Feb 07, 2020
    0.003216
    0.003534
    0.003133
    0.003333
    411,138
    3,332,988
    Feb 06, 2020
    0.002889
    0.003231
    0.002703
    0.003216
    326,488
    3,215,536
    Feb 05, 2020
    0.002848
    0.002963
    0.002712
    0.002889
    212,221
    2,888,686
    Feb 04, 2020
    0.002791
    0.002942
    0.002645
    0.002849
    160,207
    2,848,614
    Feb 03, 2020
    0.002711
    0.002802
    0.002611
    0.002791
    89,080.51
    2,790,974
    Feb 02, 2020
    0.002630
    0.002828
    0.002526
    0.002711
    142,771
    2,710,725
    Feb 01, 2020
    0.002525
    0.002647
    0.002442
    0.002630
    36,532.61
    2,630,405
    Jan 31, 2020
    0.002477
    0.002636
    0.002418
    0.002524
    66,918.72
    2,523,721
    Jan 30, 2020
    0.002423
    0.002632
    0.002404
    0.002477
    64,661.17
    2,477,154
    Jan 29, 2020
    0.002533
    0.002629
    0.002422
    0.002425
    63,051.06
    2,424,513
    Jan 28, 2020
    0.002587
    0.002659
    0.002433
    0.002533
    102,719
    2,532,678
    Jan 27, 2020
    0.002668
    0.002703
    0.002476
    0.002588
    96,455.96
    2,588,408
    Jan 26, 2020
    0.002591
    0.002712
    0.002487
    0.002667
    102,242
    2,666,829
    Jan 25, 2020
    0.002620
    0.002694
    0.002501
    0.002591
    39,338.27
    2,591,260
    Jan 24, 2020
    0.002689
    0.002831
    0.002544
    0.002620
    141,206
    2,620,466
    Jan 23, 2020
    0.002778
    0.002824
    0.002579
    0.002686
    64,157.45
    2,685,954
    Jan 22, 2020
    0.002710
    0.002816
    0.002679
    0.002777
    42,981.58
    2,777,155
    Jan 21, 2020
    0.002681
    0.002803
    0.002654
    0.002712
    30,095.79
    2,712,351
    Jan 20, 2020
    0.002787
    0.002797
    0.002655
    0.002682
    27,402.25
    2,681,804
    Jan 19, 2020
    0.002769
    0.002917
    0.002672
    0.002787
    58,865.89
    2,787,143
    Jan 18, 2020
    0.002854
    0.002872
    0.002665
    0.002769
    120,678
    2,768,804

Acerca de Etherparty

Etherparty (FUEL) is a cryptocurrency token and operates on the Ethereum platform. Etherparty has a current supply of 1,000,000,000. The last known price of Etherparty is $0.003798 USD and is up 13.14% over the last 24 hours. It is currently trading on 5 active market(s) with $2,517,094.605 traded over the last 24 hours. More information can be found at https://etherparty.com/.

Estadísticas de Etherparty

Etherparty Price
$0.003798 USD
Etherparty ROI
-87.15%
Nivel de mercado
#578
Cap. de Mercado
$3,797,653 USD
Volumen de 24 horas
$2,517,095 USD
Acciones en circulación
1,000,000,000 FUEL
Acciones totales
1,000,000,000 FUEL
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.455393 USD
(Jan 11, 2018)
Mínimos en todos los tiempos
$0.002404 USD
(Jan 30, 2020)
Máximos/mínimos en 52 semanas
$0.015204 USD /
$0.002351 USD
Máximos/mínimos en 90 días
$0.004772 USD /
$0.002404 USD
Máximos/mínimos en 30 días
$0.004500 USD /
$0.002404 USD
Máximos/mínimos en 7 días
$0.004500 USD /
$0.003206 USD
Máximos/mínimos en 24 horas
$0.004500 USD /
$0.003216 USD
Máximos/mínimos de ayer
$0.004500 USD /
$0.003216 USD
Apertura/cierre de ayer
$0.003571 USD /
$0.003780 USD
Cambio de ayer
$0.000209 USD (5.85%)
Volumen de ayer
$2,496,868 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.