Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Etherparty Etherparty (FUEL)
0.010325 USD (16.25%)
0.00000111 BTC (8.85%)
0.00003740 ETH (11.55%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
8,227,334 USD
888 BTC
29,804 ETH
Volumen (24h)
8,882,038 USD
958.17 BTC
32,176 ETH
Acciones en circulación
796,859,578 FUEL
Acciones totales
1,000,000,000 FUEL

Datos antiguos por Etherparty

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
15-06-2019 0.008937 0.010091 0.008774 0.009553 3,697,913 7,421,038
14-06-2019 0.008878 0.009225 0.008306 0.008934 2,509,551 6,940,212
13-06-2019 0.009263 0.009313 0.008814 0.008873 3,447,899 6,893,315
12-06-2019 0.009257 0.009644 0.009108 0.009255 984,206 7,189,775
11-06-2019 0.009125 0.009377 0.008677 0.009241 1,335,920 7,178,588
10-06-2019 0.008568 0.009349 0.008463 0.009117 1,312,823 7,082,476
09-06-2019 0.009196 0.009306 0.008385 0.008587 2,490,254 6,671,231
08-06-2019 0.009532 0.009646 0.008907 0.009196 754,956 7,143,946
07-06-2019 0.009749 0.009994 0.009213 0.009534 9,803,625 7,406,914
06-06-2019 0.008491 0.009861 0.008419 0.009755 18,878,260 7,480,825
05-06-2019 0.008273 0.008658 0.008185 0.008490 1,928,337 6,255,994
04-06-2019 0.008998 0.008998 0.008077 0.008273 647,868 6,100,051
03-06-2019 0.009745 0.009749 0.008964 0.009005 1,221,160 6,639,954
02-06-2019 0.009451 0.009836 0.009451 0.009744 1,939,264 7,184,492
01-06-2019 0.009795 0.010022 0.009424 0.009451 4,432,457 6,968,808
31-05-2019 0.009695 0.009990 0.009299 0.009793 5,099,284 7,220,829
30-05-2019 0.010573 0.011100 0.009274 0.009695 13,503,650 7,148,612
29-05-2019 0.010678 0.010791 0.009914 0.010573 8,740,758 7,795,844
28-05-2019 0.010904 0.011214 0.010620 0.010680 3,882,477 7,874,960
27-05-2019 0.010848 0.011193 0.010384 0.010914 8,862,959 8,047,409
26-05-2019 0.011279 0.011727 0.010676 0.010844 3,083,176 7,995,809
25-05-2019 0.011026 0.013143 0.010858 0.011279 19,067,308 8,316,835
24-05-2019 0.011643 0.012085 0.010833 0.011026 21,703,959 8,120,931
23-05-2019 0.010562 0.013000 0.010195 0.011700 13,420,989 8,617,699
22-05-2019 0.010901 0.011739 0.010081 0.010573 10,150,699 7,787,656
21-05-2019 0.011093 0.011459 0.010392 0.010901 10,628,383 7,974,366
20-05-2019 0.010583 0.012525 0.010262 0.011164 18,290,518 8,166,763
19-05-2019 0.008292 0.011352 0.008225 0.010581 30,272,843 7,571,521
18-05-2019 0.008420 0.008834 0.008235 0.008291 1,704,724 5,932,945
17-05-2019 0.008896 0.009399 0.007804 0.008420 4,675,198 6,024,828
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Etherparty

Etherparty (FUEL) is a cryptocurrency token and operates on the Ethereum platform. Etherparty has a current supply of 1,000,000,000 FUEL with 796,859,578 FUEL in circulation. The last known price of Etherparty is 0.010325 USD and is up 16.25% over the last 24 hours. It is currently trading on 7 active market(s) with 8,882,038 USD traded over the last 24 hours. More information can be found at https://etherparty.com/.
Estadísticas de Etherparty
Precio de Etherparty 0.010325 USD
ROI de Etherparty -65.07%
Nivel de mercado #402
Cap. de Mercado 8,227,334 USD
Volumen de 24 horas 8,882,038 USD
Acciones en circulación 796,859,578 FUEL
Acciones totales 1,000,000,000 FUEL
Acciones máximas Sin datos
Máximos en todos los tiempos 0.455393 USD
(11-01-2018)
Mínimos en todos los tiempos 0.006663 USD
(07-12-2018)
Máximos/mínimos en 52 semanas 0.048699 USD /
0.006663 USD
Máximos/mínimos en 90 días 0.015204 USD /
0.006961 USD
Máximos/mínimos en 30 días 0.013143 USD /
0.008077 USD
Máximos/mínimos en 7 días 0.010820 USD /
0.008306 USD
Máximos/mínimos en 24 horas 0.010820 USD /
0.008837 USD
Máximos/mínimos de ayer 0.010091 USD /
0.008774 USD
Apertura/cierre de ayer 0.008937 USD /
0.009553 USD
Cambio de ayer $0.000616 USD (+6.89%)
Volumen de ayer $3,697,913 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)