Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Etherparty Etherparty (FUEL)
0.003604 USD (-1.90%)
0.00000044 BTC (0.08%)
0.00001997 ETH (1.24%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
3,604,076 USD
440 BTC
19,965 ETH
Volumen (24h)
472,144 USD
57.61 BTC
2,615 ETH
Acciones en circulación
1,000,000,000 FUEL

Datos antiguos por Etherparty

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
15-10-2019 0.003686 0.003908 0.003572 0.003691 405,161 3,690,626
14-10-2019 0.003490 0.003686 0.003481 0.003683 239,329 3,683,330
13-10-2019 0.003580 0.003673 0.003403 0.003490 145,168 3,489,985
12-10-2019 0.003653 0.003690 0.003499 0.003499 174,936 3,498,969
11-10-2019 0.003606 0.003709 0.003474 0.003571 329,354 3,571,393
10-10-2019 0.003866 0.004038 0.003600 0.003605 361,538 3,604,765
09-10-2019 0.003952 0.004201 0.003659 0.003865 936,628 3,864,953
08-10-2019 0.003953 0.003988 0.003686 0.003952 414,646 3,952,119
07-10-2019 0.003830 0.003966 0.003631 0.003955 211,687 3,954,971
06-10-2019 0.003906 0.003983 0.003665 0.003756 192,596 3,755,594
05-10-2019 0.004018 0.004112 0.003792 0.003907 409,589 3,906,678
04-10-2019 0.003797 0.004179 0.003669 0.004018 712,946 4,018,301
03-10-2019 0.003940 0.004022 0.003662 0.003798 273,681 3,797,555
02-10-2019 0.003835 0.004015 0.003554 0.003942 424,346 3,941,886
01-10-2019 0.003895 0.004108 0.003810 0.003835 343,900 3,834,829
30-09-2019 0.003887 0.003981 0.003598 0.003895 418,690 3,894,571
29-09-2019 0.004124 0.004280 0.003704 0.003887 439,785 3,887,040
28-09-2019 0.004039 0.004356 0.003963 0.004121 681,673 4,120,624
27-09-2019 0.004050 0.004272 0.003949 0.004039 723,464 4,038,536
26-09-2019 0.003894 0.004557 0.003710 0.004051 1,442,445 4,050,378
25-09-2019 0.003764 0.004043 0.003498 0.003894 823,341 3,893,929
24-09-2019 0.004761 0.005154 0.003428 0.003764 1,942,587 3,726,238
23-09-2019 0.005236 0.005236 0.004665 0.004760 2,097,840 4,711,538
22-09-2019 0.006212 0.006217 0.005114 0.005236 3,784,470 5,183,347
21-09-2019 0.005906 0.006518 0.005660 0.006213 5,150,904 6,087,736
20-09-2019 0.005238 0.006513 0.005008 0.005908 4,756,949 5,789,555
19-09-2019 0.005102 0.005645 0.004534 0.005230 3,490,748 5,124,996
18-09-2019 0.004810 0.006030 0.004699 0.005098 5,332,360 4,995,199
17-09-2019 0.003903 0.005734 0.003893 0.004909 4,850,088 4,761,440
16-09-2019 0.003827 0.004081 0.003730 0.003900 667,805 3,743,906
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Etherparty

Etherparty (FUEL) is a cryptocurrency token and operates on the Ethereum platform. Etherparty has a current supply of 1,000,000,000 FUEL. The last known price of Etherparty is 0.003604 USD and is down 1.90% over the last 24 hours. It is currently trading on 6 active market(s) with 472,144 USD traded over the last 24 hours. More information can be found at https://etherparty.com/.
Estadísticas de Etherparty
Precio de Etherparty 0.003604 USD
ROI de Etherparty -87.81%
Nivel de mercado #534
Cap. de Mercado 3,604,076 USD
Volumen de 24 horas 472,144 USD
Acciones en circulación 1,000,000,000 FUEL
Acciones totales 1,000,000,000 FUEL
Acciones máximas Sin datos
Máximos en todos los tiempos 0.455393 USD
(11-01-2018)
Mínimos en todos los tiempos 0.002428 USD
(23-08-2019)
Máximos/mínimos en 52 semanas 0.028966 USD /
0.002351 USD
Máximos/mínimos en 90 días 0.008641 USD /
0.002351 USD
Máximos/mínimos en 30 días 0.006518 USD /
0.003403 USD
Máximos/mínimos en 7 días 0.004201 USD /
0.003403 USD
Máximos/mínimos en 24 horas 0.003908 USD /
0.003447 USD
Máximos/mínimos de ayer 0.003908 USD /
0.003572 USD
Apertura/cierre de ayer 0.003686 USD /
0.003691 USD
Cambio de ayer $0.000005 USD (+0.12%)
Volumen de ayer $405,161 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)