Cap. de Mercado:
EtherGem EtherGem (EGEM)
0.012324 USD (4.35%)
0.00000338 BTC (3.74%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
103,822 USD
29 BTC
Volumen (24h)
10,379 USD
2.85 BTC
Acciones en circulación
8,424,350 EGEM

Datos antiguos por EtherGem

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
15-02-2019 0.011813 0.012417 0.011422 0.011428 11,762 199,028
14-02-2019 0.012168 0.012347 0.011601 0.011748 11,364 205,112
13-02-2019 0.011947 0.013140 0.011340 0.012161 10,157 211,827
12-02-2019 0.011490 0.012681 0.010889 0.011800 9,653 205,517
11-02-2019 0.011794 0.011794 0.010758 0.011602 10,717 203,023
10-02-2019 0.012711 0.013874 0.011210 0.011554 8,942 201,790
09-02-2019 0.012291 0.014137 0.011032 0.011633 10,243 202,717
08-02-2019 0.009991 0.012567 0.009921 0.012567 11,791 220,062
07-02-2019 0.010013 0.010317 0.009581 0.009978 5,907 174,453
06-02-2019 0.009990 0.010098 0.009555 0.009847 5,972 171,846
05-02-2019 0.009999 0.010208 0.009684 0.009743 4,458 169,733
04-02-2019 0.010325 0.010740 0.009905 0.010150 5,510 176,403
03-02-2019 0.010031 0.011658 0.009964 0.010317 4,679 178,758
02-02-2019 0.011076 0.012528 0.009863 0.010029 4,084 173,791
01-02-2019 0.009679 0.011680 0.009451 0.011184 6,767 193,685
31-01-2019 0.009600 0.009812 0.009521 0.009667 3,835 168,023
30-01-2019 0.009723 0.009841 0.009560 0.009695 3,656 168,558
29-01-2019 0.009954 0.010460 0.009465 0.009709 3,374 168,431
28-01-2019 0.010510 0.010595 0.009919 0.009947 800 172,439
27-01-2019 0.009962 0.010757 0.009935 0.010366 3,777 179,468
26-01-2019 0.010798 0.010798 0.009927 0.009958 2,740 172,057
25-01-2019 0.010780 0.011055 0.009984 0.010051 3,305 173,569
24-01-2019 0.010290 0.011514 0.009877 0.010370 2,111 178,822
23-01-2019 0.010738 0.010990 0.009763 0.010292 2,613 177,158
22-01-2019 0.010440 0.011636 0.009958 0.010737 2,437 184,686
21-01-2019 0.011578 0.011596 0.009535 0.010433 2,118 179,818
20-01-2019 0.011554 0.012057 0.009958 0.011565 1,578 199,108
19-01-2019 0.011817 0.012190 0.009981 0.011566 1,089 198,958
18-01-2019 0.012334 0.012403 0.009867 0.011667 2,326 200,513
17-01-2019 0.012291 0.012782 0.011017 0.012284 2,578 210,918
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About EtherGem

EtherGem (EGEM) is a cryptocurrency. Users are able to generate EGEM through the process of mining. EtherGem has a current supply of 8,424,350 EGEM. The last known price of EtherGem is 0.012324 USD and is up 4.35% over the last 24 hours. It is currently trading on 3 active market(s) with 10,379 USD traded over the last 24 hours. More information can be found at https://egem.io.
EtherGem Price 0.012324 USD
Market Rank #1046
Cap. de Mercado 103,822 USD
24h Volume 10,379 USD
Acciones en circulación 8,424,350 EGEM
Acciones totales 8,424,350 EGEM
Acciones máximas Sin datos
Yesterday's Open / Close $0.011813 USD / $0.011428 USD
Yesterday's High / Low $0.012417 USD / $0.011422 USD
Yesterday's Change -0.00038 USD (-3.26%)
Yesterday's Volume $11,762 USD