Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
EtherGem EtherGem (EGEM)
0.025545 USD (-6.28%)
0.00000199 BTC (-9.59%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
497,700 USD
39 BTC
Volumen (24h)
14,484 USD
1.13 BTC
Acciones en circulación
19,483,114 EGEM

Datos antiguos por EtherGem

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
26-06-2019 0.030598 0.031123 0.024196 0.027078 13,938 527,556
25-06-2019 0.023840 0.030937 0.022775 0.030598 19,461 596,143
24-06-2019 0.022072 0.033297 0.020031 0.023843 12,505 464,542
23-06-2019 0.020602 0.024690 0.018990 0.022072 11,152 430,033
22-06-2019 0.022922 0.024696 0.018871 0.020599 11,031 401,333
21-06-2019 0.018691 0.023383 0.017685 0.022855 12,426 445,281
20-06-2019 0.022178 0.023125 0.018333 0.018678 10,233 363,907
19-06-2019 0.024856 0.026979 0.019249 0.022182 14,020 432,168
18-06-2019 0.024503 0.032082 0.020973 0.024839 19,801 483,950
17-06-2019 0.018497 0.024696 0.017938 0.024513 22,704 477,592
16-06-2019 0.020558 0.021552 0.017414 0.018497 11,008 360,380
15-06-2019 0.019795 0.020558 0.017541 0.020558 9,662 400,538
14-06-2019 0.014393 0.020920 0.013701 0.019786 12,200 385,495
13-06-2019 0.014883 0.016025 0.013107 0.014379 9,968 280,154
12-06-2019 0.011705 0.020071 0.011705 0.014872 12,128 289,757
11-06-2019 0.010110 0.011852 0.009986 0.011681 8,348 227,578
10-06-2019 0.009679 0.010349 0.009544 0.010100 7,432 196,773
09-06-2019 0.010710 0.010804 0.009490 0.009703 6,792 189,054
08-06-2019 0.010994 0.011488 0.009853 0.010709 8,400 208,648
07-06-2019 0.010851 0.011216 0.009239 0.010996 7,651 214,234
06-06-2019 0.011206 0.011365 0.010279 0.010911 5,527 212,578
05-06-2019 0.010005 0.011294 0.010000 0.011205 7,725 218,305
04-06-2019 0.010906 0.011268 0.009868 0.010005 6,745 194,923
03-06-2019 0.012018 0.012239 0.010868 0.010919 7,363 212,738
02-06-2019 0.011777 0.012448 0.011531 0.012018 7,483 234,157
01-06-2019 0.011516 0.012293 0.011075 0.011777 7,507 229,450
31-05-2019 0.009698 0.011895 0.009211 0.011518 9,179 224,407
30-05-2019 0.010407 0.010781 0.009158 0.009698 8,584 188,953
29-05-2019 0.010276 0.010608 0.009792 0.010407 7,540 202,759
28-05-2019 0.011583 0.011583 0.009515 0.010304 8,570 200,755
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de EtherGem

EtherGem (EGEM) is a cryptocurrency. Users are able to generate EGEM through the process of mining. EtherGem has a current supply of 19,483,114 EGEM. The last known price of EtherGem is 0.025545 USD and is down 6.28% over the last 24 hours. It is currently trading on 3 active market(s) with 14,484 USD traded over the last 24 hours. More information can be found at https://egem.io.
Estadísticas de EtherGem
Precio de EtherGem 0.025545 USD
ROI de EtherGem +27.83%
Nivel de mercado #999
Cap. de Mercado 497,700 USD
Volumen de 24 horas 14,484 USD
Acciones en circulación 19,483,114 EGEM
Acciones totales 19,483,114 EGEM
Acciones máximas Sin datos
Máximos en todos los tiempos 0.123624 USD
(09-09-2018)
Mínimos en todos los tiempos 0.006524 USD
(01-03-2019)
Máximos/mínimos en 52 semanas 0.123624 USD /
0.006524 USD
Máximos/mínimos en 90 días 0.033297 USD /
0.008882 USD
Máximos/mínimos en 30 días 0.033297 USD /
0.009158 USD
Máximos/mínimos en 7 días 0.033297 USD /
0.017685 USD
Máximos/mínimos en 24 horas 0.029125 USD /
0.024196 USD
Máximos/mínimos de ayer 0.031123 USD /
0.024196 USD
Apertura/cierre de ayer 0.030598 USD /
0.027078 USD
Cambio de ayer $-0.003520 USD (-11.51%)
Volumen de ayer $13,938 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)