Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
EtherGem EtherGem (EGEM)
0.010309 USD (-3.43%)
0.00000099 BTC (-5.73%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
200,852 USD
19 BTC
Volumen (24h)
7,346 USD
0.71 BTC
Acciones en circulación
19,483,114 EGEM

Datos antiguos por EtherGem

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-08-2019 0.010032 0.011105 0.009917 0.010101 6,547 196,803
17-08-2019 0.010739 0.011341 0.009866 0.010033 8,238 195,480
16-08-2019 0.010761 0.011416 0.009890 0.010489 7,500 204,361
15-08-2019 0.009620 0.012014 0.009434 0.010627 8,875 207,053
14-08-2019 0.010271 0.011215 0.009558 0.009620 7,609 187,425
13-08-2019 0.012165 0.012433 0.010629 0.010763 8,093 209,701
12-08-2019 0.012761 0.013036 0.011821 0.012167 10,530 237,043
11-08-2019 0.011448 0.015258 0.011026 0.012623 10,817 245,937
10-08-2019 0.012603 0.015932 0.008177 0.011428 10,418 222,655
09-08-2019 0.012980 0.013305 0.012038 0.012603 11,387 245,543
08-08-2019 0.013432 0.013600 0.012355 0.012986 11,361 253,010
07-08-2019 0.012837 0.014118 0.012697 0.013432 10,787 261,707
06-08-2019 0.014618 0.015158 0.012556 0.012841 10,871 250,175
05-08-2019 0.014060 0.017537 0.013996 0.014632 11,529 285,085
04-08-2019 0.014083 0.015692 0.013419 0.014064 10,150 274,003
03-08-2019 0.013489 0.014256 0.013160 0.014077 9,974 274,257
02-08-2019 0.013796 0.014591 0.013051 0.013492 9,027 262,864
01-08-2019 0.014168 0.014196 0.013386 0.013793 9,514 268,732
31-07-2019 0.013029 0.014938 0.012969 0.013891 9,386 270,643
30-07-2019 0.012871 0.017768 0.012572 0.013033 6,547 253,921
29-07-2019 0.012800 0.013503 0.012634 0.012870 6,560 250,755
28-07-2019 0.012721 0.012966 0.012406 0.012798 8,454 249,337
27-07-2019 0.015021 0.015968 0.012646 0.012721 8,852 247,844
26-07-2019 0.013767 0.015789 0.013155 0.015021 9,174 292,649
25-07-2019 0.013683 0.015653 0.013165 0.014743 9,026 287,245
24-07-2019 0.015975 0.017560 0.013328 0.013688 8,246 266,693
23-07-2019 0.017028 0.017948 0.015388 0.015975 8,414 311,248
22-07-2019 0.017885 0.018417 0.016694 0.017031 5,112 331,813
21-07-2019 0.018981 0.019091 0.017369 0.017880 10,125 348,363
20-07-2019 0.018838 0.019545 0.018547 0.018981 10,639 369,808
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de EtherGem

EtherGem (EGEM) is a cryptocurrency. Users are able to generate EGEM through the process of mining. EtherGem has a current supply of 19,483,114 EGEM. The last known price of EtherGem is 0.010309 USD and is down 3.43% over the last 24 hours. It is currently trading on 3 active market(s) with 7,346 USD traded over the last 24 hours. More information can be found at https://egem.io.
Estadísticas de EtherGem
Precio de EtherGem 0.010309 USD
ROI de EtherGem -48.41%
Nivel de mercado #963
Cap. de Mercado 200,852 USD
Volumen de 24 horas 7,346 USD
Acciones en circulación 19,483,114 EGEM
Acciones totales 19,483,114 EGEM
Acciones máximas Sin datos
Máximos en todos los tiempos 0.123624 USD
(09-09-2018)
Mínimos en todos los tiempos 0.006524 USD
(01-03-2019)
Máximos/mínimos en 52 semanas 0.123624 USD /
0.006524 USD
Máximos/mínimos en 90 días 0.037666 USD /
0.008177 USD
Máximos/mínimos en 30 días 0.019091 USD /
0.008177 USD
Máximos/mínimos en 7 días 0.012853 USD /
0.009434 USD
Máximos/mínimos en 24 horas 0.011105 USD /
0.009917 USD
Máximos/mínimos de ayer 0.011105 USD /
0.009917 USD
Apertura/cierre de ayer 0.010032 USD /
0.010101 USD
Cambio de ayer $0.000069 USD (+0.69%)
Volumen de ayer $6,547 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)