Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
EtherGem EtherGem (EGEM)
0.013337 USD (1.78%)
0.00000251 BTC (0.98%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
259,844 USD
49 BTC
Volumen (24h)
5,855 USD
1.10 BTC
Acciones en circulación
19,483,114 EGEM

Datos antiguos por EtherGem

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-04-2019 0.012868 0.014639 0.012594 0.013402 3,662 261,110
18-04-2019 0.013469 0.013559 0.011577 0.012866 1,676 250,677
17-04-2019 0.012291 0.013814 0.010651 0.013469 10,363 262,413
16-04-2019 0.012414 0.013736 0.010557 0.012295 4,130 239,541
15-04-2019 0.013778 0.014020 0.010826 0.012414 13,631 241,858
14-04-2019 0.012994 0.014087 0.012412 0.013778 7,080 268,440
13-04-2019 0.014296 0.015318 0.012769 0.012994 9,138 253,159
12-04-2019 0.014943 0.016547 0.014206 0.014296 6,770 278,525
11-04-2019 0.017024 0.017303 0.014203 0.014947 16,006 291,214
10-04-2019 0.017329 0.018754 0.015736 0.017074 17,468 332,662
09-04-2019 0.018194 0.018201 0.017084 0.017334 14,919 337,711
08-04-2019 0.018425 0.019247 0.017545 0.018194 12,391 354,476
07-04-2019 0.017247 0.020397 0.017245 0.018746 11,475 365,222
06-04-2019 0.017943 0.020127 0.017026 0.020116 3,278 391,916
05-04-2019 0.016713 0.020806 0.015619 0.017938 16,166 349,497
04-04-2019 0.016106 0.018845 0.015567 0.016710 4,893 325,560
03-04-2019 0.015112 0.019461 0.015112 0.016949 5,970 330,210
02-04-2019 0.014594 0.017940 0.014486 0.015104 11,200 294,276
01-04-2019 0.012436 0.016091 0.012374 0.014582 3,571 284,096
31-03-2019 0.013877 0.014691 0.011384 0.012443 3,457 242,430
30-03-2019 0.014081 0.014863 0.012269 0.013877 5,654 270,358
29-03-2019 0.014593 0.014641 0.013460 0.014109 1,751 274,895
28-03-2019 0.013264 0.015848 0.013141 0.014593 1,094 284,311
27-03-2019 0.014250 0.015191 0.013034 0.013272 2,154 258,574
26-03-2019 0.013670 0.014826 0.012464 0.013802 782 268,909
25-03-2019 0.015272 0.015272 0.012244 0.013721 1,406 267,333
24-03-2019 0.014482 0.015377 0.014092 0.015246 8,985 297,032
23-03-2019 0.015773 0.016814 0.014435 0.014621 10,449 284,866
22-03-2019 0.012702 0.015940 0.012342 0.015617 6,034 304,275
21-03-2019 0.012677 0.015161 0.012337 0.012718 6,317 247,785
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About EtherGem

EtherGem (EGEM) is a cryptocurrency. Users are able to generate EGEM through the process of mining. EtherGem has a current supply of 19,483,114 EGEM. The last known price of EtherGem is 0.013337 USD and is up 1.78% over the last 24 hours. It is currently trading on 3 active market(s) with 5,855 USD traded over the last 24 hours. More information can be found at https://egem.io.
EtherGem Statistics
EtherGem Price 0.013337 USD
EtherGem ROI -33.26%
Market Rank #1056
Cap. de Mercado 259,844 USD
24 Hour Volume 5,855 USD
Acciones en circulación 19,483,114 EGEM
Acciones totales 19,483,114 EGEM
Acciones máximas Sin datos
All Time High 0.123624 USD
(09-09-2018)
All Time Low 0.006524 USD
(01-03-2019)
52 Week High / Low 0.123624 USD /
0.006524 USD
90 Day High / Low 0.020806 USD /
0.006524 USD
30 Day High / Low 0.020806 USD /
0.010557 USD
7 Day High / Low 0.014885 USD /
0.010557 USD
24 Hour High / Low 0.014647 USD /
0.013018 USD
Yesterday's High / Low 0.014639 USD /
0.012594 USD
Yesterday's Open / Close 0.012868 USD /
0.013402 USD
Yesterday's Change $0.000534 USD (+4.15%)
Yesterday's Volume $3,662 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)