×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,922Mercados:  20,521Cap. de Mercado:  $196,141,915,160Volumen de 24 horas:  $57,124,032,923Dominio BTC:  66.6%
Cap. de Mercado:  $196,141,915,160Volumen de 24 horas:  $57,124,032,923Dominio BTC:  66.6%Criptomonedas:  4,922Mercados:  20,521

Ethereum Gold Project (ETGP)

$0.000006 USD (-1.13%)
8.001e-10 BTC (-0.34%)
0.00000004 ETH (0.81%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $33,947.93 USD
    4.70053677 BTC
    236.59663012 ETH
  • Volumen (24h)
    $? USD
    ? BTC
    ? ETH
  • Acciones en circulación
    5,874,571,479 ETGP
  • Acciones totales
    6,000,000,000 ETGP
  • Historical data for Ethereum Gold Project

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 11, 2019
    0.000006
    0.000006
    0.000006
    0.000006
    0
    33,947.93
    Dec 10, 2019
    0.000005
    0.000006
    0.000005
    0.000006
    80.40
    34,341.68
    Dec 09, 2019
    0.000007
    0.000007
    0.000005
    0.000005
    94.47
    30,326.23
    Dec 08, 2019
    0.000007
    0.000007
    0.000006
    0.000007
    4,528.94
    39,872.17
    Dec 07, 2019
    0.000007
    0.000007
    0.000006
    0.000007
    26.49
    39,810.81
    Dec 06, 2019
    0.000009
    0.000009
    0.000007
    0.000007
    410.00
    38,869.81
    Dec 05, 2019
    0.000009
    0.000009
    0.000009
    0.000009
    55.89
    52,153.34
    Dec 04, 2019
    0.000010
    0.000010
    0.000008
    0.000009
    19,779.66
    50,944.43
    Dec 03, 2019
    0.000009
    0.000010
    0.000009
    0.000010
    0.103586
    60,696.78
    Dec 02, 2019
    0.000008
    0.000013
    0.000008
    0.000009
    0.154598
    52,419.19
    Dec 01, 2019
    0.000009
    0.000009
    0.000008
    0.000008
    7,243.51
    47,819.76
    Nov 30, 2019
    0.000009
    0.000010
    0.000008
    0.000009
    39,925.87
    53,293.21
    Nov 29, 2019
    0.000010
    0.000011
    0.000008
    0.000009
    53,701.13
    54,684.73
    Nov 28, 2019
    0.000009
    0.000010
    0.000009
    0.000010
    52,839.99
    56,921.33
    Nov 27, 2019
    0.000009
    0.000011
    0.000009
    0.000009
    9,011.43
    53,082.19
    Nov 26, 2019
    0.000009
    0.000009
    0.000008
    0.000009
    12,833.56
    55,097.82
    Nov 25, 2019
    0.000008
    0.000009
    0.000007
    0.000009
    45,796.71
    50,336.63
    Nov 24, 2019
    0.000009
    0.000009
    0.000008
    0.000008
    30,912.91
    49,386.58
    Nov 23, 2019
    0.000009
    0.000010
    0.000009
    0.000009
    0.015349
    54,101.75
    Nov 22, 2019
    0.000011
    0.000011
    0.000008
    0.000009
    35,354.36
    55,656.32
    Nov 21, 2019
    0.000011
    0.000011
    0.000010
    0.000011
    2.27
    66,352.50
    Nov 20, 2019
    0.000010
    0.000011
    0.000009
    0.000011
    3.91
    62,034.77
    Nov 19, 2019
    0.000009
    0.000014
    0.000009
    0.000010
    8,234.40
    57,846.01
    Nov 18, 2019
    0.000014
    0.000014
    0.000009
    0.000009
    8,943.35
    53,910.76
    Nov 17, 2019
    0.000014
    0.000015
    0.000014
    0.000014
    3.24
    80,291.02
    Nov 16, 2019
    0.000012
    0.000014
    0.000011
    0.000014
    14.22
    84,582.86
    Nov 15, 2019
    0.000012
    0.000013
    0.000012
    0.000012
    8,106.40
    69,741.92
    Nov 14, 2019
    0.000011
    0.000015
    0.000010
    0.000012
    35,105.97
    71,682.20
    Nov 13, 2019
    0.000012
    0.000012
    0.000011
    0.000011
    12,546.76
    67,274.29
    Nov 12, 2019
    0.000011
    0.000012
    0.000010
    0.000011
    62,958.91
    67,317.32

Acerca de Ethereum Gold Project

Ethereum Gold Project describes itself as a smart-contract governed ecosystem that applies blockchain technologies using the value of gold.

Estadísticas de Ethereum Gold Project

Ethereum Gold Project Price
$0.000006 USD
Ethereum Gold Project ROI
-56.77%
Nivel de mercado
#1645
Cap. de Mercado
$33,947.93 USD
Volumen de 24 horas
Sin datos
Acciones en circulación
5,874,571,479 ETGP
Acciones totales
6,000,000,000 ETGP
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.000109 USD
(Oct 06, 2019)
Mínimos en todos los tiempos
$0.000005 USD
(Dec 09, 2019)
Máximos/mínimos en 52 semanas
$0.000114 USD /
$0.000005 USD
Máximos/mínimos en 90 días
$0.000109 USD /
$0.000005 USD
Máximos/mínimos en 30 días
$0.000015 USD /
$0.000005 USD
Máximos/mínimos en 7 días
$0.000009 USD /
$0.000005 USD
Máximos/mínimos en 24 horas
$0.000006 USD /
$0.000006 USD
Máximos/mínimos de ayer
$0.000006 USD /
$0.000006 USD
Apertura/cierre de ayer
$0.000006 USD /
$0.000006 USD
Cambio de ayer
$-6.50e-8 USD (-1.11%)
Volumen de ayer
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.