Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Blue Protocol Blue Protocol (BLUE)
0.032916 USD (10.35%)
0.00000409 BTC (-0.33%)
0.00012719 ETH (0.71%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
1,206,231 USD
150 BTC
4,661 ETH
Volumen (24h)
282,410 USD
35.11 BTC
1,091 ETH
Acciones en circulación
36,645,278 BLUE
Acciones totales
42,000,000 BLUE
Acciones máximas
42,000,000 BLUE

Datos antiguos por Blue Protocol

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-05-2019 0.031237 0.031759 0.028291 0.029570 253,514 1,083,601
17-05-2019 0.033997 0.033997 0.027975 0.031237 251,253 1,144,675
16-05-2019 0.032389 0.035756 0.030583 0.033973 266,913 1,244,960
15-05-2019 0.027582 0.033347 0.026091 0.032379 253,471 1,186,553
14-05-2019 0.028288 0.031456 0.025114 0.027574 232,561 1,010,445
13-05-2019 0.021683 0.032444 0.021389 0.028273 213,712 1,036,066
12-05-2019 0.022757 0.023437 0.021148 0.021683 190,714 794,582
11-05-2019 0.018872 0.023640 0.018870 0.022757 198,818 833,922
10-05-2019 0.018293 0.019237 0.018146 0.018872 162,642 691,577
09-05-2019 0.024060 0.025768 0.017153 0.018297 174,504 670,487
08-05-2019 0.023637 0.026836 0.019081 0.024987 183,506 915,667
07-05-2019 0.019827 0.025969 0.019712 0.023644 175,864 866,423
06-05-2019 0.019434 0.024781 0.017885 0.020495 182,269 751,052
05-05-2019 0.019969 0.020405 0.018102 0.019434 164,756 712,179
04-05-2019 0.021386 0.022447 0.018535 0.019963 176,028 731,533
03-05-2019 0.022189 0.024592 0.019446 0.021386 187,133 783,706
02-05-2019 0.022526 0.024325 0.020018 0.022189 166,843 813,129
01-05-2019 0.021931 0.023875 0.020093 0.022531 169,381 825,642
30-04-2019 0.021709 0.023417 0.019263 0.021923 184,912 803,375
29-04-2019 0.020729 0.023456 0.018536 0.021200 166,926 776,872
28-04-2019 0.020122 0.021399 0.018049 0.020730 173,483 759,647
27-04-2019 0.021701 0.023662 0.018660 0.019490 165,582 714,204
26-04-2019 0.020474 0.023256 0.019029 0.022263 180,425 815,822
25-04-2019 0.023746 0.024403 0.019274 0.020473 168,435 750,233
24-04-2019 0.023145 0.024907 0.020147 0.023385 165,330 856,954
23-04-2019 0.023130 0.027458 0.021155 0.023145 122,841 848,157
22-04-2019 0.026994 0.027513 0.021753 0.023133 117,682 847,704
21-04-2019 0.027592 0.027704 0.026601 0.026991 113,273 989,106
20-04-2019 0.024823 0.027825 0.017405 0.027580 115,715 1,010,662
19-04-2019 0.025838 0.026500 0.023753 0.024823 124,028 909,629
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Blue Protocol

Blue Protocol (BLUE) is a cryptocurrency token and operates on the Ethereum platform. Blue Protocol has a current supply of 42,000,000 BLUE with 36,645,278 BLUE in circulation. The last known price of Blue Protocol is 0.032916 USD and is up 10.35% over the last 24 hours. It is currently trading on 6 active market(s) with 282,410 USD traded over the last 24 hours. More information can be found at https://www.blueprotocol.com/.
Estadísticas de Blue Protocol
Precio de Blue Protocol 0.032916 USD
ROI de Blue Protocol +1723.62%
Nivel de mercado #812
Cap. de Mercado 1,206,231 USD
Volumen de 24 horas 282,410 USD
Acciones en circulación 36,645,278 BLUE
Acciones totales 42,000,000 BLUE
Acciones máximas 42,000,000 BLUE
Máximos en todos los tiempos 2.16 USD
(09-01-2018)
Mínimos en todos los tiempos 0.001805 USD
(21-10-2017)
Máximos/mínimos en 52 semanas 0.212347 USD /
0.006844 USD
Máximos/mínimos en 90 días 0.042488 USD /
0.010421 USD
Máximos/mínimos en 30 días 0.035756 USD /
0.017153 USD
Máximos/mínimos en 7 días 0.035756 USD /
0.021367 USD
Máximos/mínimos en 24 horas 0.033761 USD /
0.028291 USD
Máximos/mínimos de ayer 0.031759 USD /
0.028291 USD
Apertura/cierre de ayer 0.031237 USD /
0.029570 USD
Cambio de ayer $-0.001667 USD (-5.34%)
Volumen de ayer $253,514 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)