Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Etheera Etheera (ETA)
0.000022 USD (-9.55%)
4.209e-09 BTC (-10.68%)
0.00000013 ETH (-11.04%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
160,305 USD
30 BTC
920 ETH
Volumen (24h)
292 USD
0.06 BTC
1.67 ETH
Acciones en circulación
7,190,226,682 ETA
Acciones totales
9,923,790,394 ETA

Datos antiguos por Etheera

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-04-2019 0.000025 0.000025 0.000022 0.000022 291 159,929
18-04-2019 0.000021 0.000025 0.000019 0.000025 114 179,419
17-04-2019 0.000026 0.000027 0.000020 0.000021 244 147,746
16-04-2019 0.000033 0.000034 0.000017 0.000026 860 188,401
15-04-2019 0.000033 0.000036 0.000033 0.000033 392 239,381
14-04-2019 0.000041 0.000041 0.000032 0.000033 47 235,345
13-04-2019 0.000044 0.000048 0.000041 0.000041 50 294,014
12-04-2019 0.000038 0.000047 0.000037 0.000044 333 318,030
11-04-2019 0.000036 0.000038 0.000033 0.000038 151 274,527
10-04-2019 0.000047 0.000047 0.000031 0.000035 771 255,229
09-04-2019 0.000049 0.000049 0.000027 0.000047 1,410 338,582
08-04-2019 0.000041 0.000049 0.000041 0.000049 1,000 349,445
07-04-2019 0.000064 0.000069 0.000040 0.000041 624 291,675
06-04-2019 0.000050 0.000078 0.000050 0.000064 33,339 462,598
05-04-2019 0.000066 0.000083 0.000043 0.000050 89,195 362,061
04-04-2019 0.000057 0.000067 0.000056 0.000066 170 476,447
03-04-2019 0.000057 0.000061 0.000056 0.000057 4,180 408,799
02-04-2019 0.000074 0.000087 0.000046 0.000057 67,337 412,026
01-04-2019 0.000060 0.000074 0.000036 0.000074 586 533,128
31-03-2019 0.000072 0.000072 0.000047 0.000061 249 435,255
30-03-2019 0.000233 0.000243 0.000041 0.000072 837 515,278
29-03-2019 0.000103 0.000233 0.000103 0.000233 7,187 1,672,612
28-03-2019 0.000075 0.000115 0.000040 0.000103 107,144 740,283
27-03-2019 0.000048 0.000083 0.000041 0.000075 2,447 537,650
26-03-2019 0.000074 0.000095 0.000047 0.000048 298 347,526
25-03-2019 0.000044 0.000076 0.000040 0.000074 2,502 532,602
24-03-2019 0.000052 0.000065 0.000041 0.000044 804 315,040
23-03-2019 0.000080 0.000081 0.000041 0.000052 112 375,023
22-03-2019 0.000060 0.000080 0.000040 0.000080 206 576,573
21-03-2019 0.000082 0.000082 0.000048 0.000060 679 429,087
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Etheera

Etheera (ETA) is a cryptocurrency token and operates on the Ethereum platform. Etheera has a current supply of 9,923,790,394 ETA with 7,190,226,682 ETA in circulation. The last known price of Etheera is 0.000022 USD and is down 9.55% over the last 24 hours. It is currently trading on 8 active market(s) with 292 USD traded over the last 24 hours. More information can be found at https://www.etheera.com/.
Etheera Statistics
Etheera Price 0.000022 USD
Etheera ROI -43.88%
Market Rank #1450
Cap. de Mercado 160,305 USD
24 Hour Volume 292 USD
Acciones en circulación 7,190,226,682 ETA
Acciones totales 9,923,790,394 ETA
Acciones máximas Sin datos
All Time High 0.018461 USD
(14-11-2018)
All Time Low 0.000003 USD
(23-10-2018)
52 Week High / Low 0.018461 USD /
0.000003 USD
90 Day High / Low 0.000243 USD /
0.000009 USD
30 Day High / Low 0.000243 USD /
0.000017 USD
7 Day High / Low 0.000048 USD /
0.000017 USD
24 Hour High / Low 0.000025 USD /
0.000022 USD
Yesterday's High / Low 0.000025 USD /
0.000022 USD
Yesterday's Open / Close 0.000025 USD /
0.000022 USD
Yesterday's Change $-0.000003 USD (-10.87%)
Yesterday's Volume $291 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)