Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
ETERNAL TOKEN ETERNAL TOKEN (XET)
0.143896 USD (-4.44%)
0.00001729 BTC (-4.02%)
0.00078564 ETH (-4.71%)

Buy Crypto In Minutes

Cambiar

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
13,449,937 USD
1,617 BTC
73,433 ETH
Volumen (24h)
12,296 USD
1.48 BTC
67.14 ETH
Acciones en circulación
93,470,000 XET
Acciones totales
200,000,000 XET

Datos antiguos por ETERNAL TOKEN

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
13-10-2019 0.149661 0.158844 0.130792 0.131890 10,442 12,327,751
12-10-2019 0.163171 0.168414 0.149727 0.149911 21,592 14,012,201
11-10-2019 0.160967 0.176599 0.149501 0.163312 36,888 15,264,777
10-10-2019 0.164661 0.166004 0.156464 0.160887 28,155 15,038,114
09-10-2019 0.179109 0.185072 0.152031 0.164640 25,948 15,388,856
08-10-2019 0.181974 0.183111 0.125255 0.179109 21,958 16,741,304
07-10-2019 0.176388 0.185681 0.161540 0.182256 18,732 17,035,485
06-10-2019 0.187669 0.188080 0.161856 0.176707 20,840 16,516,825
05-10-2019 0.191183 0.208827 0.175133 0.186858 18,277 17,465,659
04-10-2019 0.158329 0.267093 0.149152 0.191183 37,259 17,869,901
03-10-2019 0.166897 0.168375 0.148137 0.158237 51,521 14,790,382
02-10-2019 0.150841 0.168810 0.123925 0.166749 149,656 15,586,039
01-10-2019 0.185674 0.191132 0.110718 0.150841 100,162 14,099,127
30-09-2019 0.178157 0.218717 0.166528 0.186919 84,957 17,471,274
29-09-2019 0.164689 0.188546 0.148078 0.178157 61,813 16,652,343
28-09-2019 0.130984 0.189257 0.120605 0.164546 77,400 15,380,085
27-09-2019 0.084406 0.135955 0.082031 0.131314 85,977 12,273,940
26-09-2019 0.190476 0.191023 0.087303 0.089023 133,617 8,321,000
25-09-2019 0.244552 0.288478 0.119802 0.190476 208,753 17,803,763
24-09-2019 0.263344 0.371154 0.215822 0.245029 355,041 22,902,826
23-09-2019 0.361951 0.362791 0.209851 0.259726 290,010 24,276,622
22-09-2019 0.338660 0.394341 0.262019 0.362639 332,734 33,895,855
21-09-2019 0.439329 0.443441 0.297589 0.339313 132,993 31,715,554
20-09-2019 0.446674 0.447759 0.267023 0.440536 157,436 41,176,931
19-09-2019 0.394807 0.601737 0.261138 0.446404 335,630 41,725,344
18-09-2019 0.565562 0.699366 0.369314 0.394684 697,660 36,891,133
17-09-2019 0.766900 0.793623 0.521236 0.565811 327,148 52,886,371
16-09-2019 0.826453 0.842896 0.642195 0.768615 233,133 71,842,482
15-09-2019 0.834598 0.856251 0.743477 0.827075 309,449 77,306,702
14-09-2019 0.862171 0.862171 0.793575 0.842024 298,129 78,704,012
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de ETERNAL TOKEN

ETERNAL TOKEN (XET) is a cryptocurrency token and operates on the Ethereum platform. ETERNAL TOKEN has a current supply of 200,000,000 XET with 93,470,000 XET in circulation. The last known price of ETERNAL TOKEN is 0.143896 USD and is down 4.44% over the last 24 hours. It is currently trading on 5 active market(s) with 12,296 USD traded over the last 24 hours. More information can be found at https://www.atom-solutions.jp/en/xetchange.php.
Estadísticas de ETERNAL TOKEN
Precio de ETERNAL TOKEN 0.143896 USD
ROI de ETERNAL TOKEN -88.48%
Nivel de mercado #262
Cap. de Mercado 13,449,937 USD
Volumen de 24 horas 12,296 USD
Acciones en circulación 93,470,000 XET
Acciones totales 200,000,000 XET
Acciones máximas Sin datos
Máximos en todos los tiempos 4.04 USD
(11-05-2019)
Mínimos en todos los tiempos 0.072242 USD
(09-09-2018)
Máximos/mínimos en 52 semanas 4.04 USD /
0.082031 USD
Máximos/mínimos en 90 días 1.56 USD /
0.082031 USD
Máximos/mínimos en 30 días 0.856251 USD /
0.082031 USD
Máximos/mínimos en 7 días 0.185072 USD /
0.124311 USD
Máximos/mínimos en 24 horas 0.158844 USD /
0.124311 USD
Máximos/mínimos de ayer 0.158844 USD /
0.130792 USD
Apertura/cierre de ayer 0.149661 USD /
0.131890 USD
Cambio de ayer $-0.017772 USD (-11.87%)
Volumen de ayer $10,442 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)