×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,904Mercados:  20,818Cap. de Mercado:  $204,675,267,971Volumen de 24 horas:  $55,046,119,580Dominio BTC:  66.9%
Cap. de Mercado:  $204,675,267,971Volumen de 24 horas:  $55,046,119,580Dominio BTC:  66.9%Criptomonedas:  4,904Mercados:  20,818

ETERNAL TOKEN (XET)

$0.094041 USD (3.86%)
0.00001242 BTC (1.92%)
0.00062855 ETH (2.92%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $8,790,013 USD
    1,161 BTC
    58,751 ETH
  • Volumen (24h)
    $1,275.29 USD
    0.16841390 BTC
    8.52378323 ETH
  • Acciones en circulación
    93,470,000 XET
  • Acciones totales
    200,000,000 XET
  • Historical data for ETERNAL TOKEN

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 06, 2019
    0.083824
    0.093684
    0.081959
    0.093684
    1,301.38
    8,756,597
    Dec 05, 2019
    0.084622
    0.093906
    0.061872
    0.083827
    1,638.23
    7,835,304
    Dec 04, 2019
    0.065986
    0.090382
    0.065977
    0.084777
    1,333.72
    7,924,060
    Dec 03, 2019
    0.060731
    0.079554
    0.060731
    0.065992
    992.92
    6,168,229
    Dec 02, 2019
    0.074696
    0.075390
    0.060655
    0.060667
    1,354.65
    5,670,540
    Dec 01, 2019
    0.083101
    0.083234
    0.066922
    0.074699
    862.10
    6,982,136
    Nov 30, 2019
    0.098672
    0.101374
    0.080642
    0.083083
    1,085.17
    7,765,761
    Nov 29, 2019
    0.086089
    0.099172
    0.085997
    0.098674
    1,664.09
    9,223,105
    Nov 28, 2019
    0.102761
    0.103803
    0.086019
    0.086093
    863.86
    8,047,081
    Nov 27, 2019
    0.097473
    0.103931
    0.086698
    0.102690
    1,947.54
    9,598,412
    Nov 26, 2019
    0.094844
    0.098765
    0.084549
    0.098552
    1,973.53
    9,211,611
    Nov 25, 2019
    0.091724
    0.097106
    0.087909
    0.094873
    13,478.77
    8,867,794
    Nov 24, 2019
    0.098926
    0.100754
    0.089832
    0.091724
    16,952.14
    8,573,476
    Nov 23, 2019
    0.096708
    0.099017
    0.089160
    0.098925
    16,033.26
    9,246,519
    Nov 22, 2019
    0.101125
    0.104556
    0.083758
    0.096708
    17,790.13
    9,039,328
    Nov 21, 2019
    0.106554
    0.110732
    0.100465
    0.101125
    13,292.73
    9,452,178
    Nov 20, 2019
    0.111646
    0.112365
    0.104919
    0.106554
    17,217.28
    9,959,622
    Nov 19, 2019
    0.113235
    0.115065
    0.096775
    0.111646
    23,000.09
    10,435,528
    Nov 18, 2019
    0.121758
    0.123794
    0.106310
    0.113213
    18,950.09
    10,581,988
    Nov 17, 2019
    0.123646
    0.125323
    0.103429
    0.121748
    20,295.71
    11,379,774
    Nov 16, 2019
    0.123853
    0.125699
    0.113698
    0.123646
    17,045.80
    11,557,221
    Nov 15, 2019
    0.132945
    0.133200
    0.113248
    0.123831
    15,274.14
    11,574,459
    Nov 14, 2019
    0.145419
    0.145526
    0.117992
    0.132836
    18,818.08
    12,416,139
    Nov 13, 2019
    0.149559
    0.151550
    0.131516
    0.145418
    22,250.55
    13,592,223
    Nov 12, 2019
    0.146324
    0.151117
    0.128824
    0.149537
    53,344.37
    13,977,235
    Nov 11, 2019
    0.152909
    0.155246
    0.142212
    0.147193
    48,495.25
    13,758,105
    Nov 10, 2019
    0.152635
    0.159167
    0.148760
    0.153404
    60,732.84
    14,338,669
    Nov 09, 2019
    0.149104
    0.156836
    0.145923
    0.154106
    87,273.31
    14,404,273
    Nov 08, 2019
    0.141419
    0.155544
    0.135706
    0.149104
    114,568
    13,936,744
    Nov 07, 2019
    0.139898
    0.148105
    0.135530
    0.142130
    172,837
    13,284,858

Acerca de ETERNAL TOKEN

Developed by Atom Solutions, Eternal Token (XET) is an ERC-20 token that uses Proof of Work for validating transactions. Its precursor was Eternal Coin (XEC), a non-blockchain based virtual currency, which was only available to authorized users in specific countries (e.g. South Korea, Taiwan, Hong Kong and Philippines). For non-residents of the aforementioned countries, Eternal Token (XET) can be used to acquire Eternal Coin (XEC) at a 1:10 ratio. Similar to XEC, XET is centralized in its operations in that transactions can be reversed.

Estadísticas de ETERNAL TOKEN

ETERNAL TOKEN Price
$0.094041 USD
ETERNAL TOKEN ROI
-92.47%
Nivel de mercado
#315
Cap. de Mercado
$8,790,013 USD
Volumen de 24 horas
$1,275.29 USD
Acciones en circulación
93,470,000 XET
Acciones totales
200,000,000 XET
Acciones máximas
Sin datos
Máximos en todos los tiempos
$4.04 USD
(May 11, 2019)
Mínimos en todos los tiempos
$0.060655 USD
(Dec 02, 2019)
Máximos/mínimos en 52 semanas
$4.04 USD /
$0.060655 USD
Máximos/mínimos en 90 días
$0.908797 USD /
$0.060655 USD
Máximos/mínimos en 30 días
$0.159167 USD /
$0.060655 USD
Máximos/mínimos en 7 días
$0.097392 USD /
$0.060655 USD
Máximos/mínimos en 24 horas
$0.094551 USD /
$0.081959 USD
Máximos/mínimos de ayer
$0.093684 USD /
$0.081959 USD
Apertura/cierre de ayer
$0.083824 USD /
$0.093684 USD
Cambio de ayer
$0.009859 USD (11.76%)
Volumen de ayer
$1,301.38 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.