Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Espers Espers (ESP)
0.000105 USD (66.30%)
0.00000002 BTC (66.03%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
2,396,484 USD
454 BTC
Volumen (24h)
1,088 USD
0.21 BTC
Acciones en circulación
22,888,373,670 ESP
Acciones máximas
50,000,000,000 ESP

Datos antiguos por Espers

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-04-2019 0.000104 0.000106 0.000052 0.000105 532 2,410,669
17-04-2019 0.000104 0.000105 0.000052 0.000104 234 2,381,159
16-04-2019 0.000100 0.000104 0.000050 0.000104 3,076 2,388,211
15-04-2019 0.000089 0.000103 0.000050 0.000100 1,309 2,289,714
14-04-2019 0.000058 0.000102 0.000051 0.000089 207 2,031,574
13-04-2019 0.000083 0.000098 0.000057 0.000058 5,884 1,316,230
12-04-2019 0.000053 0.000096 0.000052 0.000083 1,280 1,891,802
11-04-2019 0.000054 0.000100 0.000050 0.000053 332 1,214,319
10-04-2019 0.000088 0.000090 0.000053 0.000054 608 1,228,864
09-04-2019 0.000105 0.000105 0.000088 0.000088 153 2,021,728
08-04-2019 0.000057 0.000106 0.000052 0.000105 1,307 2,409,453
07-04-2019 0.000058 0.000061 0.000055 0.000057 115 1,302,308
06-04-2019 0.000061 0.000091 0.000053 0.000058 185 1,323,598
05-04-2019 0.000070 0.000100 0.000050 0.000061 154 1,394,021
04-04-2019 0.000084 0.000094 0.000049 0.000070 1,911 1,606,184
03-04-2019 0.000090 0.000094 0.000054 0.000084 758 1,917,208
02-04-2019 0.000081 0.000095 0.000042 0.000090 549 2,067,641
01-04-2019 0.000050 0.000082 0.000044 0.000081 1,546 1,860,000
31-03-2019 0.000044 0.000079 0.000042 0.000050 57 1,136,271
30-03-2019 0.000077 0.000078 0.000044 0.000044 460 1,007,785
29-03-2019 0.000066 0.000077 0.000045 0.000077 540 1,757,145
28-03-2019 0.000057 0.000068 0.000057 0.000066 125 1,499,514
27-03-2019 0.000062 0.000070 0.000056 0.000057 159 1,310,268
26-03-2019 0.000064 0.000077 0.000059 0.000062 508 1,427,962
25-03-2019 0.000071 0.000071 0.000051 0.000065 401 1,476,353
24-03-2019 0.000049 0.000080 0.000049 0.000071 247 1,619,172
23-03-2019 0.000080 0.000080 0.000041 0.000049 1,393 1,126,942
22-03-2019 0.000080 0.000081 0.000060 0.000080 602 1,833,658
21-03-2019 0.000045 0.000081 0.000040 0.000080 4,983 1,829,623
20-03-2019 0.000061 0.000070 0.000045 0.000045 499 1,037,142
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Espers

Espers (ESP) is a cryptocurrency. Users are able to generate ESP through the process of mining. Espers has a current supply of 22,888,373,670 ESP. The last known price of Espers is 0.000105 USD and is up 66.30% over the last 24 hours. It is currently trading on 9 active market(s) with 1,088 USD traded over the last 24 hours. More information can be found at http://espers.io/.
Espers Statistics
Espers Price 0.000105 USD
Espers ROI > 9000%
Market Rank #653
Cap. de Mercado 2,396,484 USD
24 Hour Volume 1,088 USD
Acciones en circulación 22,888,373,670 ESP
Acciones totales 22,888,373,670 ESP
Acciones máximas 50,000,000,000 ESP
All Time High 0.002659 USD
(08-01-2018)
All Time Low 7.6e-08 USD
(11-11-2016)
52 Week High / Low 0.000559 USD /
0.000028 USD
90 Day High / Low 0.000202 USD /
0.000028 USD
30 Day High / Low 0.000106 USD /
0.000040 USD
7 Day High / Low 0.000106 USD /
0.000050 USD
24 Hour High / Low 0.000106 USD /
0.000052 USD
Yesterday's High / Low 0.000106 USD /
0.000052 USD
Yesterday's Open / Close 0.000104 USD /
0.000105 USD
Yesterday's Change $0.000001 USD (+1.24%)
Yesterday's Volume $532 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)