×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,140Mercados:  20,760Cap. de Mercado:  $287,238,741,962Volumen de 24 horas:  $140,319,120,418Dominio BTC:  62.7%
Cap. de Mercado:  $287,238,741,962Volumen de 24 horas:  $140,319,120,418Dominio BTC:  62.7%Criptomonedas:  5,140Mercados:  20,760

Espers (ESP)

$0.000021 USD (3.28%)
2.162e-9 BTC (0.80%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $488,643 USD
    49.49557253 BTC
  • Volumen (24h)
    $185.48 USD
    0.01878752 BTC
  • Acciones en circulación
    22,888,373,670 ESP
  • Acciones máximas
    50,000,000,000 ESP
  • Historical data for Espers

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Feb 22, 2020
    0.000020
    0.000026
    0.000016
    0.000026
    95.36
    595,533
    Feb 21, 2020
    0.000022
    0.000022
    0.000015
    0.000020
    59.18
    457,840
    Feb 20, 2020
    0.000023
    0.000023
    0.000015
    0.000022
    17.24
    508,721
    Feb 19, 2020
    0.000027
    0.000027
    0.000016
    0.000023
    140.95
    525,535
    Feb 18, 2020
    0.000023
    0.000027
    0.000022
    0.000027
    166.78
    624,525
    Feb 17, 2020
    0.000023
    0.000024
    0.000021
    0.000023
    22.43
    536,027
    Feb 16, 2020
    0.000024
    0.000024
    0.000022
    0.000023
    43.16
    522,160
    Feb 15, 2020
    0.000028
    0.000031
    0.000024
    0.000024
    16.95
    544,014
    Feb 14, 2020
    0.000032
    0.000032
    0.000027
    0.000028
    1,817.52
    651,816
    Feb 13, 2020
    0.000028
    0.000032
    0.000028
    0.000032
    2,706.52
    734,887
    Feb 12, 2020
    0.000028
    0.000031
    0.000026
    0.000028
    205.12
    645,939
    Feb 11, 2020
    0.000025
    0.000028
    0.000023
    0.000028
    149.96
    640,956
    Feb 10, 2020
    0.000027
    0.000027
    0.000025
    0.000025
    206.77
    568,120
    Feb 09, 2020
    0.000025
    0.000028
    0.000025
    0.000027
    415.70
    626,186
    Feb 08, 2020
    0.000024
    0.000027
    0.000023
    0.000025
    1,503.21
    562,976
    Feb 07, 2020
    0.000023
    0.000026
    0.000023
    0.000024
    18.02
    540,211
    Feb 06, 2020
    0.000024
    0.000025
    0.000022
    0.000023
    18.17
    519,248
    Feb 05, 2020
    0.000022
    0.000025
    0.000022
    0.000024
    19.18
    558,031
    Feb 04, 2020
    0.000023
    0.000023
    0.000021
    0.000022
    15.44
    494,835
    Feb 03, 2020
    0.000025
    0.000025
    0.000021
    0.000023
    10.70
    529,047
    Feb 02, 2020
    0.000025
    0.000027
    0.000022
    0.000025
    62.83
    574,241
    Feb 01, 2020
    0.000024
    0.000025
    0.000022
    0.000025
    33.87
    581,862
    Jan 31, 2020
    0.000025
    0.000025
    0.000022
    0.000024
    11.83
    549,754
    Jan 30, 2020
    0.000024
    0.000025
    0.000022
    0.000025
    21.75
    562,094
    Jan 29, 2020
    0.000025
    0.000025
    0.000022
    0.000024
    54.26
    548,187
    Jan 28, 2020
    0.000024
    0.000025
    0.000021
    0.000025
    29.60
    561,900
    Jan 27, 2020
    0.000023
    0.000024
    0.000020
    0.000024
    65.89
    542,784
    Jan 26, 2020
    0.000022
    0.000024
    0.000018
    0.000023
    408.04
    535,967
    Jan 25, 2020
    0.000024
    0.000024
    0.000020
    0.000022
    37.68
    512,060
    Jan 24, 2020
    0.000024
    0.000024
    0.000021
    0.000024
    215.59
    556,192
    Jan 23, 2020
    0.000023
    0.000024
    0.000019
    0.000024
    179.75
    551,197

Acerca de Espers

The Espers project primary goals are to bring websites on-chain, secure messaging and scaling solutions via sidechains, and X-Nodes to the mainstream. Launched in 2016, Espers leverages a hybrid POW/POS consensus mechanism. The chain relies on a project-developed HMQ1725 specification (modified qark - 17 algorithims hashed 25 times), providing ASIC-resistance and modern mining experiences on existing AMD and NVIDIA hardware. Additionally, holding Espers in its desktop wallet offers opportunities to receive staking rewards. The project is working towards a free and open internet that is removed from censorship and governmental risk.

Estadísticas de Espers

Espers Price
$0.000021 USD
Espers ROI
3,267.36%
Nivel de mercado
#1136
Cap. de Mercado
$488,643 USD
Volumen de 24 horas
$185.48 USD
Acciones en circulación
22,888,373,670 ESP
Acciones totales
22,888,373,670 ESP
Acciones máximas
50,000,000,000 ESP
Máximos en todos los tiempos
$0.002659 USD
(Jan 08, 2018)
Mínimos en todos los tiempos
$7.60e-8 USD
(Nov 11, 2016)
Máximos/mínimos en 52 semanas
$0.000202 USD /
$0.000005 USD
Máximos/mínimos en 90 días
$0.000033 USD /
$0.000013 USD
Máximos/mínimos en 30 días
$0.000032 USD /
$0.000015 USD
Máximos/mínimos en 7 días
$0.000027 USD /
$0.000015 USD
Máximos/mínimos en 24 horas
$0.000027 USD /
$0.000015 USD
Máximos/mínimos de ayer
$0.000026 USD /
$0.000016 USD
Apertura/cierre de ayer
$0.000020 USD /
$0.000026 USD
Cambio de ayer
$0.000006 USD (29.99%)
Volumen de ayer
$95.36 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.