Cap. de Mercado:
Espers Espers (ESP)
0.000082 USD (4.72%)
0.00000002 BTC (-0.59%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

Crypto-Backed Loan

Cap. de Mercado
1,867,396 USD
446 BTC
Volumen (24h)
156 USD
0.04 BTC
Acciones en circulación
22,888,373,670 ESP
Acciones máximas
50,000,000,000 ESP

Datos antiguos por Espers

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-02-2019 0.000078 0.000088 0.000048 0.000083 142 1,889,579
22-02-2019 0.000043 0.000080 0.000043 0.000079 1,190 1,797,064
21-02-2019 0.000077 0.000078 0.000040 0.000043 1,102 979,408
20-02-2019 0.000073 0.000078 0.000042 0.000077 218 1,767,909
19-02-2019 0.000070 0.000079 0.000057 0.000074 144 1,682,438
18-02-2019 0.000069 0.000075 0.000047 0.000070 169 1,598,016
17-02-2019 0.000071 0.000072 0.000046 0.000069 135 1,580,869
16-02-2019 0.000055 0.000072 0.000037 0.000071 302 1,620,378
15-02-2019 0.000072 0.000073 0.000037 0.000055 21 1,250,632
14-02-2019 0.000072 0.000093 0.000037 0.000072 689 1,638,974
13-02-2019 0.000069 0.000072 0.000038 0.000072 419 1,653,020
12-02-2019 0.000043 0.000072 0.000042 0.000069 184 1,585,149
11-02-2019 0.000042 0.000071 0.000038 0.000043 158 976,052
10-02-2019 0.000066 0.000067 0.000037 0.000042 89 962,939
09-02-2019 0.000052 0.000067 0.000039 0.000066 94 1,521,657
08-02-2019 0.000036 0.000058 0.000036 0.000054 363 1,241,742
07-02-2019 0.000068 0.000069 0.000034 0.000042 20 958,466
06-02-2019 0.000070 0.000070 0.000034 0.000068 792 1,560,059
05-02-2019 0.000069 0.000070 0.000035 0.000069 118 1,585,480
04-02-2019 0.000069 0.000070 0.000034 0.000069 225 1,585,261
03-02-2019 0.000070 0.000070 0.000035 0.000069 3 1,580,276
02-02-2019 0.000070 0.000071 0.000035 0.000070 1,502 1,608,388
01-02-2019 0.000069 0.000070 0.000034 0.000070 8 1,595,157
31-01-2019 0.000070 0.000070 0.000034 0.000069 154 1,580,993
30-01-2019 0.000069 0.000070 0.000034 0.000070 1,752 1,594,756
29-01-2019 0.000069 0.000069 0.000034 0.000069 5 1,573,787
28-01-2019 0.000072 0.000072 0.000034 0.000069 161 1,586,220
27-01-2019 0.000036 0.000072 0.000036 0.000072 328 1,637,214
26-01-2019 0.000072 0.000073 0.000036 0.000036 1,943 823,884
25-01-2019 0.000072 0.000072 0.000036 0.000072 495 1,649,256
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Espers

Espers (ESP) is a cryptocurrency. Users are able to generate ESP through the process of mining. Espers has a current supply of 22,888,373,670 ESP. The last known price of Espers is 0.000082 USD and is up 4.72% over the last 24 hours. It is currently trading on 9 active market(s) with 156 USD traded over the last 24 hours. More information can be found at http://espers.io/.
Espers Price 0.000082 USD
Market Rank #1187
Cap. de Mercado 1,867,396 USD
24h Volume 156 USD
Acciones en circulación 22,888,373,670 ESP
Acciones totales 22,888,373,670 ESP
Acciones máximas 50,000,000,000 ESP
Yesterday's Open / Close $0.000078 USD / $0.000083 USD
Yesterday's High / Low $0.000088 USD / $0.000048 USD
Yesterday's Change +0.000004 USD (+5.33%)
Yesterday's Volume $142 USD