×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  4,931Mercados:  20,579Cap. de Mercado:  $194,657,772,555Volumen de 24 horas:  $58,514,619,197Dominio BTC:  66.5%
Cap. de Mercado:  $194,657,772,555Volumen de 24 horas:  $58,514,619,197Dominio BTC:  66.5%Criptomonedas:  4,931Mercados:  20,579

eSDChain (SDA)

$0.001063 USD (12.20%)
0.00000015 BTC (14.28%)
0.00000742 ETH (13.55%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $104,086 USD
    14.56714691 BTC
    726.85027607 ETH
  • Volumen (24h)
    $990.67 USD
    0.13864817 BTC
    6.91806434 ETH
  • Acciones en circulación
    97,932,715 SDA
  • Acciones totales
    133,665,537 SDA
  • Historical data for eSDChain

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 13, 2019
    0.001105
    0.001228
    0.000644
    0.000880
    1,252.27
    86,182.19
    Dec 12, 2019
    0.000813
    0.001233
    0.000634
    0.001106
    966.68
    108,284
    Dec 11, 2019
    0.000844
    0.001212
    0.000646
    0.000813
    984.59
    79,627.47
    Dec 10, 2019
    0.001234
    0.001247
    0.000661
    0.000844
    1,196.42
    82,699.08
    Dec 09, 2019
    0.000931
    0.001271
    0.000671
    0.000756
    1,010.28
    74,084.64
    Dec 08, 2019
    0.000875
    0.001271
    0.000668
    0.000931
    973.57
    91,190.91
    Dec 07, 2019
    0.000843
    0.001270
    0.000661
    0.000875
    847.02
    85,695.18
    Dec 06, 2019
    0.001115
    0.001259
    0.000657
    0.000843
    767.46
    82,567.81
    Dec 05, 2019
    0.001231
    0.001249
    0.000655
    0.001114
    1,090.65
    109,090
    Dec 04, 2019
    0.000996
    0.001245
    0.000642
    0.001231
    936.06
    120,552
    Dec 03, 2019
    0.000754
    0.001258
    0.000674
    0.000996
    1,140.81
    97,540.71
    Dec 02, 2019
    0.001258
    0.001289
    0.000668
    0.000754
    1,009.02
    73,891.21
    Dec 01, 2019
    0.001116
    0.001271
    0.000686
    0.001258
    813.57
    123,249
    Nov 30, 2019
    0.001263
    0.001318
    0.000686
    0.000784
    949.51
    76,827.73
    Nov 29, 2019
    0.001257
    0.001311
    0.000678
    0.001263
    1,281.22
    123,712
    Nov 28, 2019
    0.000756
    0.001305
    0.000691
    0.001257
    1,070.82
    123,110
    Nov 27, 2019
    0.001087
    0.001301
    0.000677
    0.000756
    882.56
    74,064.35
    Nov 26, 2019
    0.000939
    0.001250
    0.000647
    0.001088
    1,103.01
    106,603
    Nov 25, 2019
    0.000920
    0.001255
    0.000645
    0.000939
    883.36
    91,916.47
    Nov 24, 2019
    0.001225
    0.001266
    0.000684
    0.000920
    1,097.32
    90,088.34
    Nov 23, 2019
    0.001076
    0.001274
    0.000690
    0.001225
    1,007.30
    119,949
    Nov 22, 2019
    0.001282
    0.001334
    0.000674
    0.001076
    869.28
    105,419
    Nov 21, 2019
    0.001116
    0.001466
    0.000738
    0.001282
    1,069.03
    125,531
    Nov 20, 2019
    0.000960
    0.001493
    0.000842
    0.001116
    1,244.42
    109,270
    Nov 19, 2019
    0.001128
    0.001519
    0.000839
    0.000960
    1,147.23
    94,001.96
    Nov 18, 2019
    0.001552
    0.001562
    0.000835
    0.001129
    1,397.23
    110,536
    Nov 17, 2019
    0.001438
    0.001568
    0.000852
    0.001552
    1,318.04
    151,978
    Nov 16, 2019
    0.001287
    0.001563
    0.000848
    0.001438
    1,415.33
    140,801
    Nov 15, 2019
    0.001200
    0.001743
    0.000848
    0.001287
    1,231.36
    125,999
    Nov 14, 2019
    0.001598
    0.001752
    0.000864
    0.001200
    1,362.10
    117,475

Acerca de eSDChain

eSDChain (SDA) is a cryptocurrency token and operates on the Ethereum platform. eSDChain has a current supply of 133,665,537.422 with 97,932,715.383 in circulation. The last known price of eSDChain is $0.001063 USD and is up 12.20% over the last 24 hours. It is currently trading on 1 active market(s) with $990.67 traded over the last 24 hours. More information can be found at https://www.sdchain.io/.

Estadísticas de eSDChain

eSDChain Price
$0.001063 USD
eSDChain ROI
-94.16%
Nivel de mercado
#1407
Cap. de Mercado
$104,086 USD
Volumen de 24 horas
$990.67 USD
Acciones en circulación
97,932,715 SDA
Acciones totales
133,665,537 SDA
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.031501 USD
(Dec 17, 2018)
Mínimos en todos los tiempos
$0.000631 USD
(Dec 14, 2019)
Máximos/mínimos en 52 semanas
$0.031482 USD /
$0.000631 USD
Máximos/mínimos en 90 días
$0.002431 USD /
$0.000631 USD
Máximos/mínimos en 30 días
$0.001743 USD /
$0.000631 USD
Máximos/mínimos en 7 días
$0.001271 USD /
$0.000631 USD
Máximos/mínimos en 24 horas
$0.001208 USD /
$0.000631 USD
Máximos/mínimos de ayer
$0.001228 USD /
$0.000644 USD
Apertura/cierre de ayer
$0.001105 USD /
$0.000880 USD
Cambio de ayer
$-0.000225 USD (-20.38%)
Volumen de ayer
$1,252.27 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.