×
The Capital is happening now! Check it out here.
×
Criptomonedas:  4,798Mercados:  20,888Cap. de Mercado:  $240,314,975,294Volumen de 24 horas:  $70,079,287,143Dominio BTC:  66.0%
Cap. de Mercado:  $240,314,975,294Volumen de 24 horas:  $70,079,287,143Dominio BTC:  66.0%Criptomonedas:  4,798Mercados:  20,888

ESBC (ESBC)

$0.034462 USD (-1.56%)
0.00000392 BTC (-1.91%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $681,131 USD
    77.46461007 BTC
  • Volumen (24h)
    $36,667.90 USD
    4.17021931 BTC
  • Acciones en circulación
    19,764,456 ESBC
  • Acciones totales
    20,031,028 ESBC
  • Acciones máximas
    30,000,000 ESBC
  • Historical data for ESBC

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 11, 2019
    0.035929
    0.039601
    0.034090
    0.034993
    43,581.25
    690,570
    Nov 10, 2019
    0.035133
    0.036679
    0.034300
    0.035929
    42,207.68
    707,234
    Nov 09, 2019
    0.033649
    0.036039
    0.033427
    0.035136
    33,856.46
    689,917
    Nov 08, 2019
    0.035454
    0.036345
    0.033510
    0.033761
    34,346.65
    661,809
    Nov 07, 2019
    0.034977
    0.036807
    0.034372
    0.035583
    49,326.56
    696,343
    Nov 06, 2019
    0.034564
    0.036201
    0.034340
    0.034991
    28,740.65
    683,307
    Nov 05, 2019
    0.035449
    0.036577
    0.034204
    0.034564
    32,034.80
    673,878
    Nov 04, 2019
    0.034786
    0.036289
    0.033281
    0.035449
    29,383.53
    690,032
    Nov 03, 2019
    0.036011
    0.037101
    0.033029
    0.034826
    33,795.05
    676,533
    Nov 02, 2019
    0.033896
    0.036579
    0.033365
    0.035992
    31,470.31
    698,034
    Nov 01, 2019
    0.034236
    0.035416
    0.032170
    0.033896
    33,857.69
    654,065
    Oct 31, 2019
    0.032117
    0.035317
    0.031915
    0.034261
    33,957.69
    660,061
    Oct 30, 2019
    0.032357
    0.033700
    0.030682
    0.032117
    29,361.26
    617,072
    Oct 29, 2019
    0.033817
    0.035283
    0.030980
    0.032415
    24,072.27
    621,789
    Oct 28, 2019
    0.036076
    0.037307
    0.033646
    0.033810
    19,741.16
    647,462
    Oct 27, 2019
    0.035567
    0.038249
    0.034783
    0.036101
    24,886.34
    690,209
    Oct 26, 2019
    0.034630
    0.039949
    0.034166
    0.035567
    36,606.06
    678,895
    Oct 25, 2019
    0.029751
    0.035258
    0.029244
    0.034646
    43,426.90
    660,227
    Oct 24, 2019
    0.030060
    0.030552
    0.028798
    0.029751
    35,437.17
    566,013
    Oct 23, 2019
    0.030943
    0.032999
    0.029174
    0.030060
    29,763.69
    570,918
    Oct 22, 2019
    0.032020
    0.032677
    0.030917
    0.030942
    30,733.73
    586,706
    Oct 21, 2019
    0.031957
    0.033012
    0.031392
    0.032079
    29,183.62
    607,255
    Oct 20, 2019
    0.031433
    0.032238
    0.030423
    0.031953
    26,248.90
    603,839
    Oct 19, 2019
    0.032132
    0.032897
    0.031246
    0.031432
    21,136.26
    592,836
    Oct 18, 2019
    0.032587
    0.033136
    0.031569
    0.032012
    27,168.26
    602,760
    Oct 17, 2019
    0.031865
    0.033880
    0.031497
    0.032593
    24,092.35
    612,681
    Oct 16, 2019
    0.032069
    0.032647
    0.030975
    0.031844
    23,315.11
    597,603
    Oct 15, 2019
    0.033301
    0.033890
    0.031275
    0.032069
    21,851.74
    600,821
    Oct 14, 2019
    0.034088
    0.034800
    0.032545
    0.033054
    25,174.51
    618,247
    Oct 13, 2019
    0.033077
    0.035144
    0.032794
    0.034088
    27,445.87
    636,444
    Oct 12, 2019
    0.034690
    0.035236
    0.030011
    0.033092
    24,261.97
    616,805

Acerca de ESBC

ESBC (ESBC) is a cryptocurrency. Users are able to generate ESBC through the process of mining. ESBC has a current supply of 20,031,027.509 with 19,764,455.857 in circulation. The last known price of ESBC is $0.034462 USD and is down -1.56% over the last 24 hours. It is currently trading on 6 active market(s) with $36,667.90 traded over the last 24 hours. More information can be found at https://esbc.pro.

Estadísticas de ESBC

ESBC Price
$0.034462 USD
ESBC ROI
-31.66%
Nivel de mercado
#996
Cap. de Mercado
$681,131 USD
Volumen de 24 horas
$36,667.90 USD
Acciones en circulación
19,764,456 ESBC
Acciones totales
20,031,028 ESBC
Acciones máximas
30,000,000 ESBC
Máximos en todos los tiempos
$0.079769 USD
(Jun 14, 2019)
Mínimos en todos los tiempos
$0.026726 USD
(Oct 09, 2019)
Máximos/mínimos en 52 semanas
$0.079769 USD /
$0.026726 USD
Máximos/mínimos en 90 días
$0.061157 USD /
$0.026726 USD
Máximos/mínimos en 30 días
$0.039949 USD /
$0.028798 USD
Máximos/mínimos en 7 días
$0.039601 USD /
$0.033427 USD
Máximos/mínimos en 24 horas
$0.036263 USD /
$0.034195 USD
Máximos/mínimos de ayer
$0.039601 USD /
$0.034090 USD
Apertura/cierre de ayer
$0.035929 USD /
$0.034993 USD
Cambio de ayer
$-0.000936 USD (-2.61%)
Volumen de ayer
$43,581.25 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.