Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
ESBC ESBC (ESBC)
0.042835 USD (2.22%)
0.00000410 BTC (-0.57%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
717,241 USD
69 BTC
Volumen (24h)
199,296 USD
19.09 BTC
Acciones en circulación
16,744,340 ESBC
Acciones totales
17,006,028 ESBC
Acciones máximas
30,000,000 ESBC

Datos antiguos por ESBC

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-08-2019 0.042166 0.043727 0.041342 0.043016 190,300 719,899
17-08-2019 0.042518 0.043863 0.040727 0.042171 107,705 704,428
16-08-2019 0.044040 0.044405 0.040238 0.042508 99,490 708,115
15-08-2019 0.042553 0.044486 0.040431 0.044034 81,014 732,172
14-08-2019 0.045361 0.048990 0.042174 0.042553 87,771 706,221
13-08-2019 0.047105 0.050603 0.043498 0.046508 85,868 770,132
12-08-2019 0.050397 0.051687 0.045251 0.047112 141,965 778,648
11-08-2019 0.046265 0.052497 0.044375 0.051038 140,571 841,883
10-08-2019 0.046665 0.048107 0.044592 0.046295 221,740 761,578
09-08-2019 0.045811 0.049120 0.043531 0.046665 117,391 765,782
08-08-2019 0.048865 0.050920 0.043870 0.045873 165,471 751,344
07-08-2019 0.044602 0.050476 0.041992 0.048865 45,607 796,954
06-08-2019 0.043842 0.049583 0.041588 0.043421 38,877 706,263
05-08-2019 0.043830 0.046420 0.042980 0.043848 73,382 711,850
04-08-2019 0.045128 0.045324 0.042404 0.043840 97,539 709,285
03-08-2019 0.043875 0.045536 0.042094 0.045119 94,581 728,547
02-08-2019 0.045005 0.045464 0.042890 0.043878 96,123 707,233
01-08-2019 0.044125 0.045340 0.041680 0.044996 79,100 723,792
31-07-2019 0.041601 0.046452 0.041339 0.044104 87,438 708,058
30-07-2019 0.040620 0.042845 0.039841 0.041615 54,989 666,008
29-07-2019 0.038944 0.042253 0.038322 0.040874 57,219 652,669
28-07-2019 0.037346 0.039352 0.036579 0.038933 33,914 620,354
27-07-2019 0.034062 0.039950 0.034010 0.037346 28,712 593,719
26-07-2019 0.039766 0.039776 0.033662 0.034062 33,875 540,485
25-07-2019 0.040316 0.041639 0.038240 0.039780 29,536 629,568
24-07-2019 0.041091 0.041992 0.038541 0.040333 37,422 636,861
23-07-2019 0.043544 0.044065 0.040434 0.041091 48,173 647,304
22-07-2019 0.045014 0.046171 0.042325 0.043551 60,359 684,653
21-07-2019 0.046441 0.048205 0.044247 0.045001 98,042 706,005
20-07-2019 0.045379 0.048981 0.044128 0.046441 206,741 727,137
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de ESBC

ESBC (ESBC) is a cryptocurrency. Users are able to generate ESBC through the process of mining. ESBC has a current supply of 17,006,028 ESBC with 16,744,340 ESBC in circulation. The last known price of ESBC is 0.042835 USD and is up 2.22% over the last 24 hours. It is currently trading on 5 active market(s) with 199,296 USD traded over the last 24 hours. More information can be found at https://esbc.pro.
Estadísticas de ESBC
Precio de ESBC 0.042835 USD
ROI de ESBC -15.06%
Nivel de mercado #799
Cap. de Mercado 717,241 USD
Volumen de 24 horas 199,296 USD
Acciones en circulación 16,744,340 ESBC
Acciones totales 17,006,028 ESBC
Acciones máximas 30,000,000 ESBC
Máximos en todos los tiempos 0.079868 USD
(14-06-2019)
Mínimos en todos los tiempos 0.028248 USD
(22-05-2019)
Máximos/mínimos en 52 semanas 0.079769 USD /
0.028248 USD
Máximos/mínimos en 90 días 0.079769 USD /
0.028248 USD
Máximos/mínimos en 30 días 0.052497 USD /
0.033662 USD
Máximos/mínimos en 7 días 0.050603 USD /
0.040238 USD
Máximos/mínimos en 24 horas 0.043727 USD /
0.041342 USD
Máximos/mínimos de ayer 0.043727 USD /
0.041342 USD
Apertura/cierre de ayer 0.042166 USD /
0.043016 USD
Cambio de ayer $0.000850 USD (+2.02%)
Volumen de ayer $190,300 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)