×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,849Mercados:  20,850Cap. de Mercado:  $200,060,300,869Volumen de 24 horas:  $110,337,529,244Dominio BTC:  66.3%
Cap. de Mercado:  $200,060,300,869Volumen de 24 horas:  $110,337,529,244Dominio BTC:  66.3%Criptomonedas:  4,849Mercados:  20,850

ERC20 (ERC20)

$0.049781 USD (-4.24%)
0.00000677 BTC (-0.47%)
0.00032457 ETH (0.27%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $2,489,050 USD
    338.69600056 BTC
    16,228 ETH
  • Volumen (24h)
    $33,979.94 USD
    4.62380107 BTC
    221.54608465 ETH
  • Acciones en circulación
    50,000,000 ERC20
  • Acciones totales
    13,000,000,000 ERC20
  • Historical data for ERC20

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 21, 2019
    0.060146
    0.061343
    0.044788
    0.049681
    61,357.15
    2,484,030
    Nov 20, 2019
    0.062082
    0.062613
    0.048536
    0.060130
    70,968.88
    3,006,523
    Nov 19, 2019
    0.063174
    0.063857
    0.061291
    0.062082
    65,869.64
    3,104,106
    Nov 18, 2019
    0.058345
    0.064641
    0.051738
    0.063174
    50,113.44
    3,158,696
    Nov 17, 2019
    0.054569
    0.063958
    0.049363
    0.058347
    60,765.43
    2,917,341
    Nov 16, 2019
    0.048865
    0.064177
    0.048723
    0.054569
    59,782.99
    2,728,427
    Nov 15, 2019
    0.060772
    0.063630
    0.048824
    0.048858
    64,454.45
    2,442,881
    Nov 14, 2019
    0.057406
    0.067226
    0.050635
    0.060774
    54,622.30
    3,038,712
    Nov 13, 2019
    0.063608
    0.068079
    0.050249
    0.057396
    77,703.49
    2,869,801
    Nov 12, 2019
    0.060659
    0.069183
    0.056534
    0.063609
    54,725.78
    3,180,436
    Nov 11, 2019
    0.055068
    0.068132
    0.055048
    0.060656
    47,821.05
    3,032,789
    Nov 10, 2019
    0.055093
    0.068452
    0.051923
    0.055068
    66,667.83
    2,753,383
    Nov 09, 2019
    0.056581
    0.069752
    0.053511
    0.055086
    50,958.02
    2,754,277
    Nov 08, 2019
    0.057530
    0.070677
    0.056580
    0.056590
    47,685.58
    2,829,488
    Nov 07, 2019
    0.065671
    0.072643
    0.057518
    0.057518
    45,150.90
    2,875,911
    Nov 06, 2019
    0.067772
    0.073137
    0.057602
    0.065748
    60,165.07
    3,287,414
    Nov 05, 2019
    0.065528
    0.071935
    0.058337
    0.067796
    47,240.40
    3,389,820
    Nov 04, 2019
    0.069955
    0.071759
    0.064129
    0.065528
    42,292.61
    3,276,386
    Nov 03, 2019
    0.064833
    0.071483
    0.064611
    0.069947
    51,442.00
    3,497,344
    Nov 02, 2019
    0.066961
    0.071812
    0.064713
    0.064818
    53,252.70
    3,240,907
    Nov 01, 2019
    0.070831
    0.071677
    0.063805
    0.066961
    56,447.90
    3,348,045
    Oct 31, 2019
    0.068757
    0.071986
    0.064507
    0.070861
    58,014.75
    3,543,030
    Oct 30, 2019
    0.068363
    0.073353
    0.064469
    0.068801
    50,502.72
    3,440,040
    Oct 29, 2019
    0.068075
    0.072432
    0.065374
    0.068383
    59,635.72
    3,419,163
    Oct 28, 2019
    0.071892
    0.073269
    0.064012
    0.068136
    58,820.95
    3,406,824
    Oct 27, 2019
    0.070143
    0.073343
    0.069255
    0.071892
    44,645.16
    3,594,595
    Oct 26, 2019
    0.070755
    0.076373
    0.068521
    0.070114
    49,609.90
    3,505,682
    Oct 25, 2019
    0.057546
    0.070817
    0.057479
    0.070787
    67,450.11
    3,539,348
    Oct 24, 2019
    0.058401
    0.063565
    0.057271
    0.057546
    52,508.82
    2,877,313
    Oct 23, 2019
    0.065944
    0.065999
    0.057012
    0.058401
    40,204.18
    2,920,040
    Oct 22, 2019
    0.062794
    0.069607
    0.061171
    0.065947
    46,753.16
    3,297,359

Acerca de ERC20

ERC20 describes itself as a payment method for the Belance blockchain platform. The team also has plans for the ERC20 token to be adopted as a payment gateway on own exchange.

Estadísticas de ERC20

ERC20 Price
$0.049781 USD
ERC20 ROI
-3.18%
Nivel de mercado
#595
Cap. de Mercado
$2,489,050 USD
Volumen de 24 horas
$33,979.94 USD
Acciones en circulación
50,000,000 ERC20
Acciones totales
13,000,000,000 ERC20
Acciones máximas
Sin datos
Máximos en todos los tiempos
$5.93 USD
(Aug 11, 2018)
Mínimos en todos los tiempos
$0.012952 USD
(Dec 07, 2018)
Máximos/mínimos en 52 semanas
$0.242726 USD /
$0.012952 USD
Máximos/mínimos en 90 días
$0.087861 USD /
$0.022287 USD
Máximos/mínimos en 30 días
$0.076373 USD /
$0.041178 USD
Máximos/mínimos en 7 días
$0.064641 USD /
$0.041178 USD
Máximos/mínimos en 24 horas
$0.054402 USD /
$0.041178 USD
Máximos/mínimos de ayer
$0.061343 USD /
$0.044788 USD
Apertura/cierre de ayer
$0.060146 USD /
$0.049681 USD
Cambio de ayer
$-0.010466 USD (-17.40%)
Volumen de ayer
$61,357.15 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.