Cap. de Mercado:
EquiTrader EquiTrader (EQT)
0.025913 USD (134.92%)
0.00000663 BTC (120.44%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
303,870 USD
78 BTC
Volumen (24h)
1 USD
0.00 BTC
Acciones en circulación
11,726,517 EQT
Acciones totales
12,826,517 EQT

Datos antiguos por EquiTrader

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-02-2019 0.011030 0.011030 0.011030 0.011030 - 129,314
16-02-2019 0.011030 0.011030 0.011030 0.011030 - 129,268
15-02-2019 0.011030 0.011030 0.011030 0.011030 - 129,222
14-02-2019 0.011030 0.011030 0.011030 0.011030 - 129,178
13-02-2019 0.011030 0.011030 0.011030 0.011030 - 129,130
12-02-2019 0.011030 0.011030 0.011030 0.011030 - 129,080
11-02-2019 0.011030 0.011030 0.011030 0.011030 - 129,041
10-02-2019 0.011030 0.011030 0.011030 0.011030 - 128,964
09-02-2019 0.011043 0.011073 0.010959 0.011030 - 128,915
08-02-2019 0.002753 0.011133 0.002741 0.011042 0 129,014
07-02-2019 0.002871 0.014673 0.002747 0.002753 0 32,151
06-02-2019 0.016030 0.016030 0.002858 0.002871 206 33,517
05-02-2019 0.020710 0.027820 0.014919 0.015973 329 186,432
04-02-2019 0.016892 0.020848 0.016740 0.020778 2 242,415
03-02-2019 0.025941 0.045280 0.016738 0.016812 892 196,075
02-02-2019 0.025928 0.026069 0.025784 0.025941 - 302,433
01-02-2019 0.024899 0.026097 0.024654 0.025959 1 302,542
31-01-2019 0.033413 0.033413 0.024788 0.024874 0 289,798
30-01-2019 0.033413 0.033413 0.033413 0.033413 - 389,126
29-01-2019 0.033533 0.033591 0.032848 0.033413 - 388,979
28-01-2019 0.022194 0.033620 0.021404 0.033510 82 389,983
27-01-2019 0.015501 0.022362 0.015501 0.022199 10 258,276
26-01-2019 0.015501 0.015501 0.015501 0.015501 - 180,269
25-01-2019 0.015598 0.015613 0.015432 0.015501 - 180,208
24-01-2019 0.018313 0.018313 0.015479 0.015551 0 180,725
23-01-2019 0.018313 0.018313 0.018313 0.018313 - 212,735
22-01-2019 0.018313 0.018313 0.018313 0.018313 - 212,647
21-01-2019 0.018432 0.018473 0.018212 0.018313 - 212,564
20-01-2019 0.021595 0.021728 0.018319 0.018412 4 213,641
19-01-2019 0.015791 0.021805 0.015758 0.021616 8 250,710
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About EquiTrader

EquiTrader (EQT) is a cryptocurrency. Users are able to generate EQT through the process of mining. EquiTrader has a current supply of 12,826,517 EQT with 11,726,517 EQT in circulation. The last known price of EquiTrader is 0.025913 USD and is up 134.92% over the last 24 hours. It is currently trading on 2 active market(s) with 1 USD traded over the last 24 hours. More information can be found at http://www.equitrader.co/.
EquiTrader Price 0.025913 USD
Market Rank #1340
Cap. de Mercado 303,870 USD
24h Volume 1 USD
Acciones en circulación 11,726,517 EQT
Acciones totales 12,826,517 EQT
Acciones máximas Sin datos
Yesterday's Open / Close $0.011030 USD / $0.011030 USD
Yesterday's High / Low $0.011030 USD / $0.011030 USD
Yesterday's Change +0 USD (-0.00%)
Yesterday's Volume Sin datos