Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
EquiTrader EquiTrader (EQT)
0.033434 USD (0.00%)
0.00000294 BTC (0.00%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
419,743 USD
37 BTC
Volumen (24h)
0 USD
0.00 BTC
Acciones en circulación
12,554,427 EQT
Acciones totales
13,654,427 EQT

Datos antiguos por EquiTrader

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-08-2019 0.033434 0.033434 0.033434 0.033434 - 419,676
22-08-2019 0.033434 0.033434 0.033434 0.033434 - 419,594
21-08-2019 0.033434 0.033434 0.033434 0.033434 - 419,524
20-08-2019 0.033434 0.033434 0.033434 0.033434 - 419,462
19-08-2019 0.033434 0.033434 0.033434 0.033434 - 419,387
18-08-2019 0.033434 0.033434 0.033434 0.033434 - 419,312
17-08-2019 0.033434 0.033434 0.033434 0.033434 - 419,244
16-08-2019 0.033434 0.033434 0.033434 0.033434 - 419,144
15-08-2019 0.033434 0.033434 0.033434 0.033434 - 419,050
14-08-2019 0.033434 0.033434 0.033434 0.033434 - 418,959
13-08-2019 0.033434 0.033434 0.033434 0.033434 - 418,864
12-08-2019 0.033856 0.033866 0.033280 0.033434 - 418,786
11-08-2019 0.031433 0.033855 0.031433 0.033846 3 423,837
10-08-2019 0.031433 0.031433 0.031433 0.031433 - 393,528
09-08-2019 0.031433 0.031433 0.031433 0.031433 - 393,446
08-08-2019 0.031433 0.031433 0.031433 0.031433 - 393,389
07-08-2019 0.031433 0.031433 0.031433 0.031433 - 393,297
06-08-2019 0.031433 0.031433 0.031433 0.031433 - 393,188
05-08-2019 0.031433 0.031433 0.031433 0.031433 - 393,108
04-08-2019 0.031830 0.031989 0.031219 0.031433 - 393,009
03-08-2019 0.028116 0.032042 0.028116 0.031830 18 397,876
02-08-2019 0.028116 0.028116 0.028116 0.028116 - 351,379
01-08-2019 0.028116 0.028116 0.028116 0.028116 - 351,309
31-07-2019 0.028116 0.028116 0.028116 0.028116 - 351,201
30-07-2019 0.028116 0.028116 0.028116 0.028116 - 351,015
29-07-2019 0.028116 0.028116 0.028116 0.028116 - 350,885
28-07-2019 0.027951 0.028210 0.027768 0.028116 - 350,748
27-07-2019 0.029101 0.029992 0.027691 0.027978 2 348,904
26-07-2019 0.030679 0.030706 0.028958 0.029101 406 362,818
25-07-2019 0.033658 0.033982 0.030512 0.030689 5 382,520
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de EquiTrader

EquiTrader (EQT) is a cryptocurrency. Users are able to generate EQT through the process of mining. EquiTrader has a current supply of 13,654,427 EQT with 12,554,427 EQT in circulation. The last known price of EquiTrader is 0.033434 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://www.equitrader.co/.
Estadísticas de EquiTrader
Precio de EquiTrader 0.033434 USD
ROI de EquiTrader -72.83%
Nivel de mercado #1342
Cap. de Mercado 419,743 USD
Volumen de 24 horas Sin datos
Acciones en circulación 12,554,427 EQT
Acciones totales 13,654,427 EQT
Acciones máximas Sin datos
Máximos en todos los tiempos 3.55 USD
(18-11-2017)
Mínimos en todos los tiempos 0.002741 USD
(08-02-2019)
Máximos/mínimos en 52 semanas 0.123839 USD /
0.002741 USD
Máximos/mínimos en 90 días 0.123839 USD /
0.020533 USD
Máximos/mínimos en 30 días 0.033866 USD /
0.027691 USD
Máximos/mínimos en 7 días 0.033434 USD /
0.033434 USD
Máximos/mínimos en 24 horas 0.033434 USD /
0.033434 USD
Máximos/mínimos de ayer 0.033434 USD /
0.033434 USD
Apertura/cierre de ayer 0.033434 USD /
0.033434 USD
Cambio de ayer $0 USD (-0.00%)
Volumen de ayer $0 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)