Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
EquiTrader EquiTrader (EQT)
0.047117 USD (0.26%)
0.00000900 BTC (-0.02%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
565,018 USD
108 BTC
Volumen (24h)
0 USD
0.00 BTC
Acciones en circulación
11,991,692 EQT
Acciones totales
13,091,692 EQT

Datos antiguos por EquiTrader

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-04-2019 0.046948 0.047329 0.046747 0.047071 0 564,362
16-04-2019 0.053070 0.053302 0.045347 0.046968 0 562,936
15-04-2019 0.054636 0.054959 0.052606 0.053071 1 635,889
14-04-2019 0.041473 0.054889 0.041473 0.054636 75 652,301
13-04-2019 0.041304 0.041586 0.041154 0.041473 - 495,021
12-04-2019 0.044132 0.045392 0.040717 0.041309 0 492,946
11-04-2019 0.046781 0.047000 0.036260 0.044145 997 526,598
10-04-2019 0.045754 0.047674 0.045619 0.046759 16 557,582
09-04-2019 0.052807 0.052809 0.045571 0.045767 38 545,558
08-04-2019 0.051940 0.053140 0.051306 0.052807 1 629,151
07-04-2019 0.045440 0.052263 0.045403 0.051931 290 618,416
06-04-2019 0.045273 0.080460 0.044961 0.045486 3 541,478
05-04-2019 0.044268 0.045535 0.044258 0.045273 - 538,807
04-04-2019 0.043225 0.044572 0.043225 0.044270 2 526,763
03-04-2019 0.043225 0.043225 0.043225 0.043225 - 514,205
02-04-2019 0.037419 0.044014 0.037366 0.043225 - 514,054
01-04-2019 0.048761 0.049497 0.037289 0.037386 20 444,482
31-03-2019 0.033343 0.048856 0.033202 0.048783 101 579,812
30-03-2019 0.039494 0.042595 0.033141 0.033343 249 396,179
29-03-2019 0.035675 0.039798 0.035666 0.039574 616 470,087
28-03-2019 0.027308 0.035973 0.027308 0.035675 44 423,653
27-03-2019 0.047547 0.048403 0.027249 0.027308 - 324,207
26-03-2019 0.058827 0.059018 0.039718 0.047522 1 564,034
25-03-2019 0.040212 0.059801 0.035285 0.058931 1,779 699,250
24-03-2019 0.069514 0.069640 0.039975 0.040144 0 476,225
23-03-2019 0.032118 0.069689 0.026875 0.069583 3,926 825,270
22-03-2019 0.026567 0.032365 0.026531 0.032139 6 381,089
21-03-2019 0.016326 0.053166 0.016268 0.026623 6,416 315,501
20-03-2019 0.014790 0.016349 0.014120 0.016302 1,436 193,128
19-03-2019 0.014704 0.014847 0.014663 0.014790 - 175,158
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About EquiTrader

EquiTrader (EQT) is a cryptocurrency. Users are able to generate EQT through the process of mining. EquiTrader has a current supply of 13,091,692 EQT with 11,991,692 EQT in circulation. The last known price of EquiTrader is 0.047117 USD and is up 0.26% over the last 24 hours. It is currently trading on 2 active market(s) with 0 USD traded over the last 24 hours. More information can be found at http://www.equitrader.co/.
EquiTrader Statistics
EquiTrader Price 0.047117 USD
EquiTrader ROI -61.71%
Market Rank #1319
Cap. de Mercado 565,018 USD
24 Hour Volume 0 USD
Acciones en circulación 11,991,692 EQT
Acciones totales 13,091,692 EQT
Acciones máximas Sin datos
All Time High 3.55 USD
(18-11-2017)
All Time Low 0.002741 USD
(08-02-2019)
52 Week High / Low 0.366612 USD /
0.002741 USD
90 Day High / Low 0.080460 USD /
0.002741 USD
30 Day High / Low 0.080460 USD /
0.014120 USD
7 Day High / Low 0.054959 USD /
0.040717 USD
24 Hour High / Low 0.047517 USD /
0.046790 USD
Yesterday's High / Low 0.047329 USD /
0.046747 USD
Yesterday's Open / Close 0.046948 USD /
0.047071 USD
Yesterday's Change $0.000123 USD (+0.26%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)