Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
eosBLACK eosBLACK (BLACK)
0.011421 USD (-24.33%)
0.00000208 BTC (-23.55%)
0.00232063 EOS (-17.48%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
False USD
? BTC
? EOS
Volumen (24h)
4,371 USD
0.80 BTC
888.04 EOS
Acciones en circulación
? BLACK

Learn more about why circulating supply may be missing.

Acciones totales
3,000,000,000 BLACK

Datos antiguos por eosBLACK

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-04-2019 0.015916 0.016463 0.010601 0.012372 5,346 -
22-04-2019 0.014531 0.016209 0.012313 0.015916 457 -
21-04-2019 0.015923 0.015923 0.013484 0.014510 1,186 -
20-04-2019 0.016087 0.016097 0.014022 0.015922 1,064 -
19-04-2019 0.015507 0.016230 0.014243 0.016087 3,534 -
18-04-2019 0.017113 0.017141 0.015500 0.015503 2,285 -
17-04-2019 0.018692 0.018872 0.017005 0.017106 1,056 -
16-04-2019 0.017696 0.018811 0.017597 0.018689 264 -
15-04-2019 0.018551 0.019334 0.017555 0.017697 406 -
14-04-2019 0.019225 0.019456 0.017399 0.018551 454 -
13-04-2019 0.016247 0.019704 0.016241 0.019225 1,375 -
12-04-2019 0.019634 0.019858 0.016114 0.016248 245 -
11-04-2019 0.017680 0.023270 0.015821 0.019640 6,242 -
10-04-2019 0.016387 0.017812 0.016180 0.017683 1,697 -
09-04-2019 0.019820 0.019820 0.016178 0.016384 329 -
08-04-2019 0.016801 0.019824 0.016034 0.019820 1,259 -
07-04-2019 0.016727 0.017194 0.015975 0.016790 3,495 -
06-04-2019 0.016700 0.017556 0.015641 0.016727 5,417 -
05-04-2019 0.014489 0.016750 0.014442 0.016692 3,249 -
04-04-2019 0.015434 0.016802 0.014143 0.014448 6,665 -
03-04-2019 0.015928 0.016791 0.014836 0.015439 4,037 -
02-04-2019 0.016562 0.017516 0.015147 0.015940 6,351 -
01-04-2019 0.018042 0.018090 0.016223 0.016564 6,361 -
31-03-2019 0.018174 0.018285 0.017079 0.018044 2,294 -
30-03-2019 0.019337 0.019939 0.017767 0.018174 1,824 -
29-03-2019 0.018977 0.019375 0.018470 0.019375 2,201 -
28-03-2019 0.018903 0.019435 0.018599 0.018977 1,338 -
27-03-2019 0.019780 0.019806 0.018496 0.018898 5,021 -
26-03-2019 0.018817 0.020039 0.018407 0.020039 3,113 -
25-03-2019 0.019559 0.019738 0.018592 0.018784 1,351 -
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About eosBLACK

eosBLACK (BLACK) is a cryptocurrency token and operates on the EOS platform. eosBLACK has a current supply of 3,000,000,000 BLACK with ? BLACK in circulation. The last known price of eosBLACK is 0.011421 USD and is down 24.33% over the last 24 hours. It is currently trading on 5 active market(s) with 4,371 USD traded over the last 24 hours. More information can be found at https://eosblack.io/.
eosBLACK Statistics
eosBLACK Price 0.011421 USD
eosBLACK ROI -80.37%
Market Rank #2002
Cap. de Mercado Sin datos
24 Hour Volume 4,371 USD
Acciones en circulación Sin datos
Acciones totales 3,000,000,000 BLACK
Acciones máximas Sin datos
All Time High 1.05 USD
(13-09-2018)
All Time Low 0.009784 USD
(24-04-2019)
52 Week High / Low 1.05 USD /
0.009784 USD
90 Day High / Low 0.046232 USD /
0.009784 USD
30 Day High / Low 0.023270 USD /
0.009784 USD
7 Day High / Low 0.017942 USD /
0.009784 USD
24 Hour High / Low 0.014957 USD /
0.009784 USD
Yesterday's High / Low 0.016463 USD /
0.010601 USD
Yesterday's Open / Close 0.015916 USD /
0.012372 USD
Yesterday's Change $-0.003545 USD (-22.27%)
Yesterday's Volume $5,346 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)