×
×
Criptomonedas:  6,099Mercados:  24,560Cap. de Mercado:  $354,258,284,298Volumen de 24 horas:  $84,031,454,318Dominio BTC:  61.0%
Cap. de Mercado:  $354,258,284,298Volumen de 24 horas:  $84,031,454,318Dominio BTC:  61.0%Criptomonedas:  6,099Mercados:  24,560

eosBLACK (BLACK)

$0.000631 USD (-1.44%)
0.00000005 BTC (-5.71%)
0.00020385 EOS (-3.42%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $? USD
    ? BTC
    ? EOS
  • Volumen (24h)
    $13,981.32 USD
    1.19425231 BTC
    4,514 EOS
  • Acciones en circulación
    ? BLACK
  • Acciones totales
    3,000,000,000 BLACK
  • Historical data for eosBLACK

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Aug 04, 2020
    0.000646
    0.000658
    0.000630
    0.000649
    13,795.71
    0
    Aug 03, 2020
    0.000622
    0.000657
    0.000620
    0.000646
    8,375.54
    0
    Aug 02, 2020
    0.000687
    0.000711
    0.000603
    0.000622
    13,901.91
    0
    Aug 01, 2020
    0.000683
    0.000691
    0.000638
    0.000681
    16,851.75
    0
    Jul 31, 2020
    0.000649
    0.000705
    0.000643
    0.000683
    13,315.46
    0
    Jul 30, 2020
    0.000583
    0.000663
    0.000580
    0.000660
    10,144.76
    0
    Jul 29, 2020
    0.000602
    0.000612
    0.000583
    0.000590
    5,438.48
    0
    Jul 28, 2020
    0.000581
    0.000614
    0.000571
    0.000607
    13,263.02
    0
    Jul 27, 2020
    0.000568
    0.000615
    0.000535
    0.000585
    25,558.14
    0
    Jul 26, 2020
    0.000900
    0.000925
    0.000504
    0.000568
    21,194.40
    0
    Jul 25, 2020
    0.000851
    0.000906
    0.000850
    0.000902
    11,324.86
    0
    Jul 24, 2020
    0.000883
    0.000888
    0.000834
    0.000859
    10,371.75
    0
    Jul 23, 2020
    0.000849
    0.000904
    0.000849
    0.000883
    15,658.82
    0
    Jul 22, 2020
    0.000835
    0.000858
    0.000817
    0.000849
    13,428.49
    0
    Jul 21, 2020
    0.000813
    0.000843
    0.000805
    0.000820
    19,506.12
    0
    Jul 20, 2020
    0.000878
    0.000881
    0.000757
    0.000807
    17,794.45
    0
    Jul 19, 2020
    0.000824
    0.000884
    0.000812
    0.000873
    15,703.15
    0
    Jul 18, 2020
    0.000822
    0.000836
    0.000813
    0.000823
    11,111.38
    0
    Jul 17, 2020
    0.000806
    0.000838
    0.000797
    0.000827
    9,538.57
    0
    Jul 16, 2020
    0.000777
    0.000817
    0.000765
    0.000806
    13,480.02
    0
    Jul 15, 2020
    0.000781
    0.000794
    0.000772
    0.000777
    10,224.22
    0
    Jul 14, 2020
    0.000785
    0.000794
    0.000770
    0.000791
    15,113.58
    0
    Jul 13, 2020
    0.000827
    0.000833
    0.000775
    0.000785
    17,283.67
    0
    Jul 12, 2020
    0.000909
    0.000923
    0.000813
    0.000827
    14,922.12
    0
    Jul 11, 2020
    0.000920
    0.000920
    0.000895
    0.000908
    8,984.89
    0
    Jul 10, 2020
    0.000925
    0.000930
    0.000896
    0.000912
    10,721.53
    0
    Jul 09, 2020
    0.000974
    0.000974
    0.000906
    0.000922
    12,353.27
    0
    Jul 08, 2020
    0.001075
    0.001106
    0.000932
    0.000974
    16,711.90
    0
    Jul 07, 2020
    0.001109
    0.001126
    0.001063
    0.001075
    8,577.25
    0
    Jul 06, 2020
    0.001090
    0.001141
    0.001077
    0.001112
    15,850.44
    0
    Jul 05, 2020
    0.001037
    0.001111
    0.001016
    0.001090
    17,141.07
    0

Acerca de eosBLACK

eosBLACK (BLACK) is a cryptocurrency token and operates on the EOS platform. eosBLACK has a current supply of 3,000,000,000 with ? in circulation. The last known price of eosBLACK is $0.000632 USD and is down -1.37% over the last 24 hours. It is currently trading on 5 active market(s) with $13,972.01 traded over the last 24 hours. More information can be found at https://eosblack.io/.

Estadísticas de eosBLACK

Precio de eosBLACK$0.000631 USD
ROI de eosBLACK
-98.91%
Nivel de mercado#2491
Cap. de MercadoSin datos
Volumen de 24 horas$13,981.32 USD
Acciones en circulaciónSin datos
Acciones totales3,000,000,000 BLACK
Acciones máximasSin datos
Máximos en todos los tiempos
$1.05 USD
(Sep 13, 2018)
Mínimos en todos los tiempos
$0.000181 USD
(Mar 13, 2020)
Máximos/mínimos en 52 semanas
$0.021838 USD /
$0.000181 USD
Máximos/mínimos en 90 días
$0.002227 USD /
$0.000199 USD
Máximos/mínimos en 30 días
$0.001126 USD /
$0.000504 USD
Máximos/mínimos en 7 días
$0.000711 USD /
$0.000580 USD
Máximos/mínimos en 24 horas
$0.000654 USD /
$0.000622 USD
Máximos/mínimos de ayer
$0.000658 USD /
$0.000630 USD
Apertura/cierre de ayer
$0.000646 USD /
$0.000649 USD
Cambio de ayer$0.000003 USD (0.39%)
Volumen de ayer$13,795.71 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.