Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Envion Envion (EVN)
0.131460 USD (1.62%)
0.00001218 BTC (0.94%)
0.00066383 ETH (2.59%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
14,640,513 USD
1,356 BTC
73,930 ETH
Volumen (24h)
1,592 USD
0.15 BTC
8.04 ETH
Acciones en circulación
111,368,894 EVN
Acciones totales
127,425,494 EVN

Datos antiguos por Envion

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-08-2019 0.125569 0.134481 0.124685 0.131313 1,793 14,624,214
18-08-2019 0.113860 0.127372 0.110872 0.125554 2,476 13,982,786
17-08-2019 0.112775 0.123601 0.111698 0.113850 3,224 12,679,385
16-08-2019 0.102332 0.117786 0.083246 0.112799 3,085 12,562,336
15-08-2019 0.113719 0.122781 0.094592 0.102343 9,703 11,397,807
14-08-2019 0.110334 0.126743 0.105069 0.113719 2,339 12,664,713
13-08-2019 0.053911 0.125575 0.034732 0.110383 9,758 12,293,234
12-08-2019 0.036450 0.129965 0.034094 0.053898 8,060 6,002,592
11-08-2019 0.047139 0.115703 0.034606 0.036453 9,547 4,059,702
10-08-2019 0.105160 0.217351 0.046477 0.047130 13,162 5,248,797
09-08-2019 0.067077 0.137283 0.066997 0.105160 16,107 11,711,589
08-08-2019 0.100267 0.114906 0.098726 0.105556 10,663 11,755,618
07-08-2019 0.105075 0.116256 0.097735 0.100267 11,533 11,166,574
06-08-2019 0.099205 0.113067 0.084290 0.105100 14,993 11,704,883
05-08-2019 0.109149 0.113915 0.078663 0.099194 7,866 11,047,079
04-08-2019 0.072769 0.109821 0.072769 0.109152 1,921 12,156,155
03-08-2019 0.102498 0.113295 0.072220 0.072780 5,015 8,105,389
02-08-2019 0.111168 0.111411 0.091612 0.102470 2,150 11,411,975
01-08-2019 0.085718 0.116875 0.083609 0.111171 3,579 12,381,032
31-07-2019 0.078129 0.097354 0.076524 0.085663 5,193 9,540,242
30-07-2019 0.070342 0.106618 0.062920 0.078112 10,013 8,699,266
29-07-2019 0.066722 0.084063 0.065080 0.070336 2,094 7,833,223
28-07-2019 0.069389 0.079641 0.059685 0.066719 1,901 7,430,437
27-07-2019 0.073345 0.074673 0.063277 0.069437 626 7,733,157
26-07-2019 0.076821 0.076821 0.049974 0.073345 2,027 8,168,342
25-07-2019 0.072694 0.077335 0.066234 0.076821 950 8,555,512
24-07-2019 0.069976 0.073909 0.064338 0.072733 1,095 8,100,197
23-07-2019 0.076053 0.076117 0.069897 0.069976 628 7,793,194
22-07-2019 0.069072 0.076250 0.064601 0.076047 2,773 8,469,294
21-07-2019 0.069076 0.079352 0.067034 0.069072 779 7,692,479
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Envion

Envion (EVN) is a cryptocurrency token and operates on the Ethereum platform. Envion has a current supply of 127,425,494 EVN with 111,368,894 EVN in circulation. The last known price of Envion is 0.131460 USD and is up 1.62% over the last 24 hours. It is currently trading on 6 active market(s) with 1,592 USD traded over the last 24 hours. More information can be found at https://www.envion.org.
Estadísticas de Envion
Precio de Envion 0.131460 USD
ROI de Envion -86.24%
Nivel de mercado #1179
Cap. de Mercado 14,640,513 USD
Volumen de 24 horas 1,592 USD
Acciones en circulación 111,368,894 EVN
Acciones totales 127,425,494 EVN
Acciones máximas Sin datos
Máximos en todos los tiempos 1.48 USD
(27-02-2018)
Mínimos en todos los tiempos 0.018046 USD
(23-11-2018)
Máximos/mínimos en 52 semanas 0.740594 USD /
0.018046 USD
Máximos/mínimos en 90 días 0.217351 USD /
0.034094 USD
Máximos/mínimos en 30 días 0.217351 USD /
0.034094 USD
Máximos/mínimos en 7 días 0.134481 USD /
0.083246 USD
Máximos/mínimos en 24 horas 0.133651 USD /
0.112190 USD
Máximos/mínimos de ayer 0.134481 USD /
0.124685 USD
Apertura/cierre de ayer 0.125569 USD /
0.131313 USD
Cambio de ayer $0.005744 USD (+4.57%)
Volumen de ayer $1,793 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)