Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Envion Envion (EVN)
0.088415 USD (6.16%)
0.00001670 BTC (5.98%)
0.00051033 ETH (5.99%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
9,846,684 USD
1,860 BTC
56,835 ETH
Volumen (24h)
1,904 USD
0.36 BTC
10.99 ETH
Acciones en circulación
111,368,894 EVN
Acciones totales
127,425,494 EVN

Datos antiguos por Envion

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-04-2019 0.081361 0.085549 0.080129 0.085473 736 9,519,068
18-04-2019 0.082234 0.084484 0.081113 0.081354 2,448 9,060,277
17-04-2019 0.082124 0.082791 0.080046 0.082245 2,140 9,159,562
16-04-2019 0.081997 0.087724 0.080182 0.082139 8,043 9,147,761
15-04-2019 0.079887 0.087066 0.078977 0.081996 1,743 9,131,846
14-04-2019 0.085055 0.086550 0.074032 0.079887 6,173 8,896,932
13-04-2019 0.067597 0.085221 0.067392 0.085055 2,211 9,472,488
12-04-2019 0.079958 0.080018 0.067271 0.067597 2,619 7,528,160
11-04-2019 0.072643 0.080478 0.062286 0.080048 15,048 8,914,893
10-04-2019 0.070522 0.077673 0.058316 0.072588 1,105 8,084,087
09-04-2019 0.065113 0.072119 0.061136 0.070525 3,196 7,854,311
08-04-2019 0.066379 0.070010 0.059875 0.065113 2,959 7,251,571
07-04-2019 0.070522 0.073977 0.062885 0.066276 440 7,381,029
06-04-2019 0.065590 0.075001 0.062744 0.070521 5,157 7,853,898
05-04-2019 0.053731 0.070665 0.045179 0.065577 3,155 7,303,231
04-04-2019 0.069990 0.075263 0.053082 0.053732 1,562 5,984,080
03-04-2019 0.083904 0.093469 0.062731 0.069939 13,003 7,789,029
02-04-2019 0.072424 0.084537 0.072328 0.083884 3,749 9,342,049
01-04-2019 0.061076 0.073891 0.052707 0.072379 2,440 8,060,740
31-03-2019 0.063324 0.074087 0.056762 0.061102 2,435 6,804,868
30-03-2019 0.073706 0.074922 0.058068 0.063324 1,332 7,052,332
29-03-2019 0.064521 0.077854 0.054642 0.073786 3,961 8,217,515
28-03-2019 0.070587 0.077435 0.051509 0.064521 9,566 7,185,605
27-03-2019 0.080432 0.082213 0.055430 0.070587 3,509 7,861,215
26-03-2019 0.075461 0.081081 0.046883 0.080410 136 8,955,120
25-03-2019 0.069656 0.077796 0.049482 0.075447 2,766 8,402,452
24-03-2019 0.059191 0.069694 0.057151 0.069571 1,777 7,748,032
23-03-2019 0.047627 0.059299 0.047580 0.059219 1,442 6,595,108
22-03-2019 0.055737 0.078273 0.041260 0.047674 1,374 5,309,423
21-03-2019 0.065001 0.065137 0.055478 0.055813 2,200 6,215,881
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Envion

Envion (EVN) is a cryptocurrency token and operates on the Ethereum platform. Envion has a current supply of 127,425,494 EVN with 111,368,894 EVN in circulation. The last known price of Envion is 0.088415 USD and is up 6.16% over the last 24 hours. It is currently trading on 6 active market(s) with 1,904 USD traded over the last 24 hours. More information can be found at https://www.envion.org.
Envion Statistics
Envion Price 0.088415 USD
Envion ROI -90.75%
Market Rank #327
Cap. de Mercado 9,846,684 USD
24 Hour Volume 1,904 USD
Acciones en circulación 111,368,894 EVN
Acciones totales 127,425,494 EVN
Acciones máximas Sin datos
All Time High 1.48 USD
(27-02-2018)
All Time Low 0.018046 USD
(23-11-2018)
52 Week High / Low 0.740594 USD /
0.018046 USD
90 Day High / Low 0.185962 USD /
0.025219 USD
30 Day High / Low 0.093469 USD /
0.041260 USD
7 Day High / Low 0.088811 USD /
0.074032 USD
24 Hour High / Low 0.088811 USD /
0.081921 USD
Yesterday's High / Low 0.085549 USD /
0.080129 USD
Yesterday's Open / Close 0.081361 USD /
0.085473 USD
Yesterday's Change $0.004113 USD (+5.05%)
Yesterday's Volume $736 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)