Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Envion Envion (EVN)
0.080161 USD (4.34%)
0.00000866 BTC (-2.13%)
0.00029068 ETH (0.25%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
8,927,433 USD
965 BTC
32,373 ETH
Volumen (24h)
27 USD
0.00 BTC
0.10 ETH
Acciones en circulación
111,368,894 EVN
Acciones totales
127,425,494 EVN

Datos antiguos por Envion

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
15-06-2019 0.076617 0.078791 0.075914 0.078175 27 8,706,288
14-06-2019 0.069656 0.077256 0.068740 0.076612 987 8,532,160
13-06-2019 0.078272 0.078672 0.069582 0.069651 848 7,756,901
12-06-2019 0.073020 0.078207 0.072712 0.078207 135 8,709,860
11-06-2019 0.078483 0.082353 0.070519 0.073043 856 8,134,731
10-06-2019 0.070001 0.085742 0.066264 0.078404 1,816 8,731,746
09-06-2019 0.077441 0.100188 0.068873 0.070020 248 7,798,002
08-06-2019 0.071917 0.077775 0.071089 0.077441 194 8,624,470
07-06-2019 0.074485 0.092312 0.070150 0.071941 1,698 8,011,989
06-06-2019 0.067337 0.076982 0.066911 0.074481 740 8,294,834
05-06-2019 0.074935 0.076312 0.062177 0.067334 2,548 7,498,901
04-06-2019 0.075094 0.080819 0.059204 0.074935 2,950 8,345,451
03-06-2019 0.063787 0.077453 0.061363 0.075105 1,944 8,364,386
02-06-2019 0.064834 0.065253 0.063015 0.063784 2,116 7,103,502
01-06-2019 0.056467 0.065249 0.056186 0.064834 559 7,220,495
31-05-2019 0.064750 0.071210 0.055273 0.056464 2,105 6,288,384
30-05-2019 0.078628 0.083768 0.061391 0.064750 1,557 7,211,176
29-05-2019 0.068231 0.085318 0.066410 0.078628 1,904 8,756,666
28-05-2019 0.081898 0.092574 0.063267 0.068247 7,850 7,600,589
27-05-2019 0.084935 0.086245 0.079886 0.081983 3,057 9,130,402
26-05-2019 0.090654 0.090924 0.077238 0.084969 1,730 9,462,856
25-05-2019 0.083677 0.091246 0.083553 0.090654 626 10,095,981
24-05-2019 0.082847 0.083677 0.079110 0.083677 1,191 9,319,059
23-05-2019 0.080806 0.089955 0.071686 0.082891 3,116 9,231,498
22-05-2019 0.080109 0.102922 0.079360 0.080813 242 9,000,019
21-05-2019 0.078570 0.092648 0.077395 0.080109 1,027 8,921,701
20-05-2019 0.091454 0.093335 0.074222 0.078571 3,427 8,750,374
19-05-2019 0.070318 0.092289 0.070052 0.091432 655 10,182,704
18-05-2019 0.090068 0.091103 0.068568 0.070349 4,128 7,834,743
17-05-2019 0.087322 0.090337 0.075843 0.090068 5,964 10,030,812
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Envion

Envion (EVN) is a cryptocurrency token and operates on the Ethereum platform. Envion has a current supply of 127,425,494 EVN with 111,368,894 EVN in circulation. The last known price of Envion is 0.080161 USD and is up 4.34% over the last 24 hours. It is currently trading on 6 active market(s) with 27 USD traded over the last 24 hours. More information can be found at https://www.envion.org.
Estadísticas de Envion
Precio de Envion 0.080161 USD
ROI de Envion -91.61%
Nivel de mercado #1252
Cap. de Mercado 8,927,433 USD
Volumen de 24 horas 27 USD
Acciones en circulación 111,368,894 EVN
Acciones totales 127,425,494 EVN
Acciones máximas Sin datos
Máximos en todos los tiempos 1.48 USD
(27-02-2018)
Mínimos en todos los tiempos 0.018046 USD
(23-11-2018)
Máximos/mínimos en 52 semanas 0.740594 USD /
0.018046 USD
Máximos/mínimos en 90 días 0.114413 USD /
0.041260 USD
Máximos/mínimos en 30 días 0.102922 USD /
0.055273 USD
Máximos/mínimos en 7 días 0.100188 USD /
0.066264 USD
Máximos/mínimos en 24 horas 0.080451 USD /
0.075914 USD
Máximos/mínimos de ayer 0.078791 USD /
0.075914 USD
Apertura/cierre de ayer 0.076617 USD /
0.078175 USD
Cambio de ayer $0.001558 USD (+2.03%)
Volumen de ayer $27 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)