×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,914Mercados:  20,667Cap. de Mercado:  $199,447,697,618Volumen de 24 horas:  $60,048,879,676Dominio BTC:  66.8%
Cap. de Mercado:  $199,447,697,618Volumen de 24 horas:  $60,048,879,676Dominio BTC:  66.8%Criptomonedas:  4,914Mercados:  20,667

Envion (EVN)

$0.109074 USD (-7.78%)
0.00001480 BTC (-6.05%)
0.00073947 ETH (-6.41%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $13,898,806 USD
    1,886 BTC
    94,228 ETH
  • Volumen (24h)
    $337.62 USD
    0.04581827 BTC
    2.28893103 ETH
  • Acciones en circulación
    127,425,494 EVN
  • Historical data for Envion

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 09, 2019
    0.128685
    0.132598
    0.085694
    0.132275
    342.67
    16,855,177
    Dec 08, 2019
    0.126473
    0.129559
    0.126089
    0.128759
    166.80
    16,407,178
    Dec 07, 2019
    0.103592
    0.126872
    0.101217
    0.126589
    228.72
    16,130,610
    Dec 06, 2019
    0.128036
    0.128036
    0.083822
    0.103558
    797.05
    13,195,978
    Dec 05, 2019
    0.103649
    0.137362
    0.103032
    0.128036
    495.45
    16,315,093
    Dec 04, 2019
    0.087730
    0.103904
    0.085897
    0.103706
    365.60
    13,214,740
    Dec 03, 2019
    0.100939
    0.117669
    0.082481
    0.087736
    1,068.95
    11,179,747
    Dec 02, 2019
    0.077097
    0.126303
    0.074541
    0.100939
    2,710.42
    12,862,160
    Dec 01, 2019
    0.085029
    0.099287
    0.072239
    0.077099
    545.76
    9,824,349
    Nov 30, 2019
    0.128303
    0.153402
    0.084283
    0.085068
    324.10
    10,839,885
    Nov 29, 2019
    0.129954
    0.145018
    0.117323
    0.128304
    235.19
    16,349,258
    Nov 28, 2019
    0.149934
    0.153365
    0.090399
    0.129958
    3,416.00
    16,559,942
    Nov 27, 2019
    0.153587
    0.154864
    0.125800
    0.149982
    14,387.53
    19,111,493
    Nov 26, 2019
    0.146672
    0.192546
    0.129719
    0.153814
    7,203.43
    18,335,378
    Nov 25, 2019
    0.116679
    0.150489
    0.113352
    0.146646
    8,065.53
    17,480,894
    Nov 24, 2019
    0.153031
    0.153535
    0.116046
    0.116715
    468.99
    13,913,013
    Nov 23, 2019
    0.140485
    0.153737
    0.122763
    0.153032
    8,173.55
    18,242,103
    Nov 22, 2019
    0.152109
    0.153593
    0.104808
    0.140485
    431.54
    16,746,424
    Nov 21, 2019
    0.116151
    0.152191
    0.110288
    0.152109
    531.91
    18,132,129
    Nov 20, 2019
    0.175825
    0.176543
    0.113474
    0.116151
    7,266.10
    13,845,687
    Nov 19, 2019
    0.180350
    0.182552
    0.148979
    0.175825
    1,369.52
    20,959,098
    Nov 18, 2019
    0.183369
    0.194473
    0.166202
    0.180350
    2,341.79
    21,498,563
    Nov 17, 2019
    0.184788
    0.187974
    0.183312
    0.183321
    17.19
    21,852,633
    Nov 16, 2019
    0.179595
    0.185506
    0.179074
    0.184788
    4,098.16
    22,027,575
    Nov 15, 2019
    0.177746
    0.180194
    0.174682
    0.179565
    4,711.78
    21,405,008
    Nov 14, 2019
    0.187419
    0.191095
    0.177725
    0.177725
    921.66
    21,185,604
    Nov 13, 2019
    0.203775
    0.203919
    0.178894
    0.187390
    5,169.70
    22,337,771
    Nov 12, 2019
    0.186269
    0.204169
    0.181844
    0.203816
    8,093.85
    24,295,824
    Nov 11, 2019
    0.186024
    0.219132
    0.180112
    0.186259
    11,334.33
    22,202,909
    Nov 10, 2019
    0.177608
    0.187738
    0.171250
    0.186024
    7,818.73
    22,174,847

Acerca de Envion

Envion (EVN) is a cryptocurrency token and operates on the Ethereum platform. Envion has a current supply of 127,425,493.562. The last known price of Envion is $0.109074 USD and is down -7.78% over the last 24 hours. It is currently trading on 6 active market(s) with $337.62 traded over the last 24 hours. More information can be found at https://www.envion.org.

Estadísticas de Envion

Envion Price
$0.109074 USD
Envion ROI
-88.58%
Nivel de mercado
#259
Cap. de Mercado
$13,898,806 USD
Volumen de 24 horas
$337.62 USD
Acciones en circulación
127,425,494 EVN
Acciones totales
127,425,494 EVN
Acciones máximas
Sin datos
Máximos en todos los tiempos
$1.48 USD
(Feb 27, 2018)
Mínimos en todos los tiempos
$0.018026 USD
(Nov 23, 2018)
Máximos/mínimos en 52 semanas
$0.311365 USD /
$0.025219 USD
Máximos/mínimos en 90 días
$0.311365 USD /
$0.072239 USD
Máximos/mínimos en 30 días
$0.219132 USD /
$0.072239 USD
Máximos/mínimos en 7 días
$0.137362 USD /
$0.082481 USD
Máximos/mínimos en 24 horas
$0.133832 USD /
$0.085694 USD
Máximos/mínimos de ayer
$0.132598 USD /
$0.085694 USD
Apertura/cierre de ayer
$0.128685 USD /
$0.132275 USD
Cambio de ayer
$0.003590 USD (2.79%)
Volumen de ayer
$342.67 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.