×
×
Criptomonedas:  7,471Mercados:  31,730Cap. de Mercado:  $378,334,910,717Volumen de 24 horas:  $105,030,546,039Dominio BTC:  60.9%
Cap. de Mercado:  $378,334,910,717Volumen de 24 horas:  $105,030,546,039Dominio BTC:  60.9%Criptomonedas:  7,471Mercados:  31,730
Enjin Coin

Enjin Coin (ENJ)

$0.146450 USD (2.79%)
0.00001177 BTC (-1.89%)
0.00038013 ETH (-1.09%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $120,547,663 USD
    9,692 BTC
    312,899 ETH
  • Volumen (24h)
    $6,568,693 USD
    528.10219812 BTC
    17,050 ETH
  • Acciones en circulación
    823,130,411 ENJ
  • Acciones totales
    1,000,000,000 ENJ
  • Historical data for Enjin Coin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Oct 20, 2020
    0.149488
    0.149488
    0.137863
    0.140815
    7,085,680
    115,908,873
    Oct 19, 2020
    0.150840
    0.151269
    0.147247
    0.149535
    4,823,926
    123,086,601
    Oct 18, 2020
    0.148887
    0.151012
    0.147610
    0.150821
    2,766,776
    124,145,620
    Oct 17, 2020
    0.145955
    0.150826
    0.145018
    0.148693
    3,724,772
    122,393,579
    Oct 16, 2020
    0.152895
    0.153328
    0.144765
    0.145748
    6,142,036
    119,969,754
    Oct 15, 2020
    0.154140
    0.155821
    0.150010
    0.152803
    5,399,069
    125,482,153
    Oct 14, 2020
    0.161602
    0.162637
    0.150524
    0.154171
    7,784,638
    126,605,293
    Oct 13, 2020
    0.166215
    0.166912
    0.157328
    0.161521
    8,206,422
    132,641,162
    Oct 12, 2020
    0.158926
    0.171700
    0.158051
    0.167132
    18,729,999
    137,249,118
    Oct 11, 2020
    0.159858
    0.165961
    0.156709
    0.159088
    7,731,171
    130,643,359
    Oct 10, 2020
    0.154499
    0.163858
    0.154455
    0.159945
    8,654,502
    131,347,201
    Oct 09, 2020
    0.150776
    0.156538
    0.147803
    0.154857
    8,405,441
    127,168,686
    Oct 08, 2020
    0.149110
    0.152033
    0.142273
    0.150244
    8,169,426
    123,380,594
    Oct 07, 2020
    0.144178
    0.149132
    0.140016
    0.149132
    6,264,223
    122,467,618
    Oct 06, 2020
    0.155099
    0.155786
    0.143182
    0.144178
    6,566,253
    118,399,246
    Oct 05, 2020
    0.152857
    0.155999
    0.148702
    0.155158
    6,636,838
    127,416,248
    Oct 04, 2020
    0.150311
    0.154945
    0.146990
    0.152857
    5,914,115
    125,526,114
    Oct 03, 2020
    0.151101
    0.154359
    0.149153
    0.150311
    3,126,314
    123,435,367
    Oct 02, 2020
    0.154213
    0.154832
    0.144633
    0.151101
    9,065,982
    124,084,753
    Oct 01, 2020
    0.161047
    0.166029
    0.150797
    0.154284
    9,484,946
    126,697,982
    Sep 30, 2020
    0.160658
    0.163661
    0.157075
    0.161047
    11,148,882
    132,252,303
    Sep 29, 2020
    0.168615
    0.181840
    0.157281
    0.160703
    29,505,328
    131,969,564
    Sep 28, 2020
    0.169615
    0.177436
    0.164872
    0.168846
    12,767,810
    138,656,396
    Sep 27, 2020
    0.162875
    0.180411
    0.156847
    0.169615
    26,736,494
    139,288,153
    Sep 26, 2020
    0.154458
    0.163778
    0.154458
    0.162885
    5,283,820
    133,761,800
    Sep 25, 2020
    0.156318
    0.159261
    0.147446
    0.154647
    6,246,612
    126,996,619
    Sep 24, 2020
    0.144215
    0.157265
    0.142796
    0.156232
    4,538,479
    128,298,202
    Sep 23, 2020
    0.155290
    0.163207
    0.143702
    0.144211
    6,749,417
    118,426,108
    Sep 22, 2020
    0.144744
    0.156090
    0.141616
    0.155290
    4,979,993
    127,524,057
    Sep 21, 2020
    0.161366
    0.166765
    0.142341
    0.144863
    6,268,445
    118,961,936

Acerca de Enjin Coin

Since its founding in 2009, Enjin has been deeply involved with the gaming industry. The same year, the company launched a gaming community platform called the Enjin Network and has, according to the team, grown it to more than 20 million users over the course of a decade.

In 2017 following an ICO that raised $18.9 million, Enjin established itself as a blockchain ecosystem developer, building a suite of user-first blockchain products that enable anyone to easily manage, explore, distribute, and integrate blockchain assets.

Built on top of an on-chain infrastructure and comprised of the Enjin Platform, Marketplace, Wallet, Beam, and other tools and services, the Enjin ecosystem aims to enable game industry businesses to increase revenue, gain a competitive edge, and innovate.

Forged in gaming, Enjin’s tools and services can also be used by companies of all sizes and industries seeking to create blockchain products or utilize tokenized digital assets as part of their acquisition, retention, engagement, and monetization strategies.

The Enjin ecosystem is fueled by Enjin Coin (ENJ), an Ethereum-based cryptocurrency used to directly back the value of blockchain assets. For more information, visit https://enjin.io.

Precio de Enjin Coin

Precio de Enjin Coin$0.146450 USD
ROI de Enjin Coin
502.48%
Nivel de mercado#83
Cap. de Mercado$120,547,663 USD
Volumen de 24 horas$6,568,693 USD
Acciones en circulación823,130,411 ENJ
Acciones totales1,000,000,000 ENJ
Acciones máximasSin datos
Máximos en todos los tiempos
$0.493384 USD
(Jan 07, 2018)
Mínimos en todos los tiempos
$0.015620 USD
(Nov 02, 2017)
Máximos/mínimos en 52 semanas
$0.257587 USD /
$0.036267 USD
Máximos/mínimos en 90 días
$0.257587 USD /
$0.137863 USD
Máximos/mínimos en 30 días
$0.181840 USD /
$0.137863 USD
Máximos/mínimos en 7 días
$0.155821 USD /
$0.137863 USD
Máximos/mínimos en 24 horas
$0.147661 USD /
$0.137863 USD
Máximos/mínimos de ayer
$0.149488 USD /
$0.137863 USD
Apertura/cierre de ayer
$0.149488 USD /
$0.140815 USD
Cambio de ayer$-0.008674 USD (-5.80%)
Volumen de ayer$7,085,680 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.