×
×
Criptomonedas:  5,709Mercados:  22,839Cap. de Mercado:  $268,706,057,484Volumen de 24 horas:  $65,923,578,913Dominio BTC:  62.9%
Cap. de Mercado:  $268,706,057,484Volumen de 24 horas:  $65,923,578,913Dominio BTC:  62.9%Criptomonedas:  5,709Mercados:  22,839

Enjin Coin (ENJ)

$0.172115 USD (-8.23%)
0.00001876 BTC (-6.06%)
0.00072059 ETH (-5.49%)
Comprar
Cambiar
Jugar
Play Now
  • Cap. de Mercado
    $141,341,437 USD
    15,404 BTC
    591,751 ETH
  • Volumen (24h)
    $10,699,850 USD
    1,166 BTC
    44,797 ETH
  • Acciones en circulación
    821,201,679 ENJ
  • Acciones totales
    1,000,000,000 ENJ
  • Historical data for Enjin Coin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jul 09, 2020
    0.184437
    0.193661
    0.177734
    0.184890
    13,627,681
    151,832,384
    Jul 08, 2020
    0.176009
    0.184738
    0.176009
    0.184408
    9,529,016
    151,435,793
    Jul 07, 2020
    0.178375
    0.178566
    0.173183
    0.176100
    5,114,156
    144,612,519
    Jul 06, 2020
    0.172798
    0.179969
    0.171728
    0.178677
    6,783,773
    146,729,175
    Jul 05, 2020
    0.181309
    0.188499
    0.169693
    0.172798
    10,528,880
    141,900,882
    Jul 04, 2020
    0.171514
    0.184995
    0.171075
    0.181312
    12,826,280
    148,892,395
    Jul 03, 2020
    0.168337
    0.174819
    0.166765
    0.171513
    7,387,919
    140,845,552
    Jul 02, 2020
    0.172394
    0.174902
    0.162497
    0.168590
    7,373,301
    138,445,270
    Jul 01, 2020
    0.167913
    0.172962
    0.163213
    0.172374
    7,202,818
    141,552,725
    Jun 30, 2020
    0.171546
    0.179024
    0.168099
    0.168169
    11,377,214
    138,099,673
    Jun 29, 2020
    0.156768
    0.174700
    0.153950
    0.171577
    11,863,680
    140,898,460
    Jun 28, 2020
    0.153756
    0.160708
    0.149737
    0.156775
    5,351,634
    128,742,611
    Jun 27, 2020
    0.160007
    0.161074
    0.148605
    0.153756
    7,746,625
    126,264,034
    Jun 26, 2020
    0.169530
    0.173151
    0.159147
    0.159892
    16,658,818
    131,302,583
    Jun 25, 2020
    0.175127
    0.175378
    0.166770
    0.169505
    8,323,597
    139,196,937
    Jun 24, 2020
    0.181981
    0.187610
    0.171019
    0.175293
    8,349,668
    143,950,075
    Jun 23, 2020
    0.176488
    0.189789
    0.174349
    0.181983
    10,465,616
    149,443,457
    Jun 22, 2020
    0.170543
    0.176761
    0.170145
    0.176548
    8,232,637
    144,980,110
    Jun 21, 2020
    0.170339
    0.175477
    0.168981
    0.170629
    7,784,015
    140,119,599
    Jun 20, 2020
    0.171568
    0.173670
    0.167864
    0.170157
    8,457,349
    139,732,558
    Jun 19, 2020
    0.178278
    0.179840
    0.171076
    0.171568
    10,311,826
    140,891,264
    Jun 18, 2020
    0.173398
    0.183677
    0.171743
    0.177709
    15,139,422
    145,933,894
    Jun 17, 2020
    0.179585
    0.179810
    0.169101
    0.173398
    9,619,476
    142,393,506
    Jun 16, 2020
    0.178478
    0.185882
    0.171529
    0.179443
    13,125,229
    147,357,648
    Jun 15, 2020
    0.181554
    0.181697
    0.160553
    0.178516
    15,121,989
    146,596,577
    Jun 14, 2020
    0.190931
    0.191230
    0.180402
    0.181554
    7,318,455
    149,091,190
    Jun 13, 2020
    0.192640
    0.197251
    0.189693
    0.190918
    10,150,641
    156,781,142
    Jun 12, 2020
    0.185897
    0.203379
    0.178562
    0.192081
    17,935,571
    157,736,372
    Jun 11, 2020
    0.208280
    0.212739
    0.185553
    0.185655
    16,215,765
    152,459,215
    Jun 10, 2020
    0.202492
    0.210415
    0.197519
    0.208280
    19,466,266
    171,038,369

Acerca de Enjin Coin

Since its founding in 2009, Enjin has been deeply involved with the gaming industry. The same year, the company launched a gaming community platform called the Enjin Network and has, according to the team, grown it to more than 20 million users over the course of a decade.

In 2017 following an ICO that raised $18.9 million, Enjin established itself as a blockchain ecosystem developer, building a suite of user-first blockchain products that enable anyone to easily manage, explore, distribute, and integrate blockchain assets.

Built on top of an on-chain infrastructure and comprised of the Enjin Platform, Marketplace, Wallet, Beam, and other tools and services, the Enjin ecosystem aims to enable game industry businesses to increase revenue, gain a competitive edge, and innovate.

Forged in gaming, Enjin’s tools and services can also be used by companies of all sizes and industries seeking to create blockchain products or utilize tokenized digital assets as part of their acquisition, retention, engagement, and monetization strategies.

The Enjin ecosystem is fueled by Enjin Coin (ENJ), an Ethereum-based cryptocurrency used to directly back the value of blockchain assets. For more information, visit https://enjin.io.

Estadísticas de Enjin Coin

Enjin Coin Price$0.172115 USD
Enjin Coin ROI
607.96%
Nivel de mercado#59
Cap. de Mercado$141,341,437 USD
Volumen de 24 horas$10,699,850 USD
Acciones en circulación821,201,679 ENJ
Acciones totales1,000,000,000 ENJ
Acciones máximasSin datos
Máximos en todos los tiempos
$0.493384 USD
(Jan 07, 2018)
Mínimos en todos los tiempos
$0.015620 USD
(Nov 02, 2017)
Máximos/mínimos en 52 semanas
$0.232999 USD /
$0.036267 USD
Máximos/mínimos en 90 días
$0.232999 USD /
$0.083831 USD
Máximos/mínimos en 30 días
$0.212739 USD /
$0.148605 USD
Máximos/mínimos en 7 días
$0.193661 USD /
$0.166776 USD
Máximos/mínimos en 24 horas
$0.188244 USD /
$0.171214 USD
Máximos/mínimos de ayer
$0.193661 USD /
$0.177734 USD
Apertura/cierre de ayer
$0.184437 USD /
$0.184890 USD
Cambio de ayer$0.000454 USD (0.25%)
Volumen de ayer$13,627,681 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.