Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Enjin Coin Enjin Coin (ENJ)
0.093763 USD (-6.71%)
0.00000896 BTC (-6.27%)
0.00042867 ETH (-2.24%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
72,763,807 USD
6,954 BTC
332,664 ETH
Volumen (24h)
3,880,012 USD
370.79 BTC
17,739 ETH
Acciones en circulación
776,037,431 ENJ
Acciones totales
1,000,000,000 ENJ

Datos antiguos por Enjin Coin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
15-07-2019 0.105211 0.108920 0.096701 0.102151 6,220,898 79,236,251
14-07-2019 0.102007 0.115945 0.100320 0.105282 12,444,124 81,665,148
13-07-2019 0.104990 0.105090 0.099273 0.101984 1,844,237 79,107,089
12-07-2019 0.099193 0.105712 0.096239 0.104958 4,504,373 81,414,163
11-07-2019 0.112281 0.113168 0.097645 0.099355 4,834,319 77,067,694
10-07-2019 0.122970 0.123059 0.111561 0.112204 7,428,199 87,034,013
09-07-2019 0.120623 0.123047 0.117120 0.122920 4,545,577 95,346,710
08-07-2019 0.125841 0.127297 0.119733 0.120591 5,727,175 93,539,737
07-07-2019 0.122104 0.130302 0.121818 0.125844 5,973,508 97,614,356
06-07-2019 0.116854 0.124571 0.116581 0.122153 5,391,875 94,751,890
05-07-2019 0.117594 0.119647 0.115199 0.116866 4,739,656 90,650,517
04-07-2019 0.122528 0.123708 0.117228 0.117618 4,420,782 91,233,823
03-07-2019 0.122828 0.124014 0.120293 0.122530 6,507,623 94,553,654
02-07-2019 0.128263 0.128548 0.118210 0.122894 10,128,646 94,834,959
01-07-2019 0.122314 0.134255 0.122142 0.127992 15,040,923 98,768,852
30-06-2019 0.124878 0.128596 0.116776 0.121924 8,464,605 94,086,553
29-06-2019 0.122505 0.124993 0.117121 0.124808 6,382,243 96,311,429
28-06-2019 0.117418 0.124035 0.114232 0.122417 6,440,997 94,466,555
27-06-2019 0.127872 0.129342 0.113641 0.117263 9,304,568 90,489,308
26-06-2019 0.136178 0.136383 0.125807 0.127872 11,515,698 98,676,060
25-06-2019 0.137228 0.141177 0.134707 0.136178 8,189,173 105,086,051
24-06-2019 0.135531 0.139350 0.133941 0.136809 6,451,368 105,573,069
23-06-2019 0.136450 0.141652 0.134826 0.135531 5,444,229 104,569,346
22-06-2019 0.137153 0.138531 0.132520 0.136739 8,238,722 105,501,613
21-06-2019 0.136090 0.138365 0.134161 0.137035 4,449,015 105,729,925
20-06-2019 0.143541 0.143676 0.134369 0.136017 6,412,834 104,943,819
19-06-2019 0.140997 0.144239 0.139872 0.143428 3,700,290 110,662,260
18-06-2019 0.146340 0.146696 0.139217 0.140978 5,371,247 108,772,117
17-06-2019 0.147763 0.151116 0.145462 0.146301 5,762,795 112,878,590
16-06-2019 0.148312 0.150516 0.143037 0.147752 7,431,046 113,998,162
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Enjin Coin

Since its founding in 2009, Enjin has launched a gaming community platform called the Enjin Network and has grown it to approximately 20+ million users.

In 2017 following an ICO that reportedly raised $18.9 million, Enjin has been building a suite of user-centric blockchain products that aims to enable anyone to create, manage, trade, store, explore, distribute, and integrate blockchain assets.

The Enjin ecosystem (comprising the Enjin Platform, Explorer, Wallet, Beam) aims to empower gamers with ownership of digital assets and enables game industry businesses to increase revenue. Enjin’s tools and services can also be used by companies seeking to create blockchain products or utilize tokenized digital assets as part of their acquisition, retention, engagement, and monetization strategies.

The Enjin ecosystem is fueled by Enjin Coin (ENJ), an Ethereum-based cryptocurrency used to directly back the value of blockchain assets.

According to the team, there are currently millions of ENJ locked in blockchain-based digital assets.

For more information, please visit https://enjin.io.

Estadísticas de Enjin Coin
Precio de Enjin Coin 0.093763 USD
ROI de Enjin Coin +285.73%
Nivel de mercado #85
Cap. de Mercado 72,763,807 USD
Volumen de 24 horas 3,880,012 USD
Acciones en circulación 776,037,431 ENJ
Acciones totales 1,000,000,000 ENJ
Acciones máximas Sin datos
Máximos en todos los tiempos 0.493384 USD
(07-01-2018)
Mínimos en todos los tiempos 0.015620 USD
(02-11-2017)
Máximos/mínimos en 52 semanas 0.249769 USD /
0.021040 USD
Máximos/mínimos en 90 días 0.211930 USD /
0.093763 USD
Máximos/mínimos en 30 días 0.151116 USD /
0.093763 USD
Máximos/mínimos en 7 días 0.123059 USD /
0.093763 USD
Máximos/mínimos en 24 horas 0.103585 USD /
0.093763 USD
Máximos/mínimos de ayer 0.108920 USD /
0.096701 USD
Apertura/cierre de ayer 0.105211 USD /
0.102151 USD
Cambio de ayer $-0.003060 USD (-2.91%)
Volumen de ayer $6,220,898 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)