Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
Enjin Coin Enjin Coin (ENJ)
0.167628 USD (-6.95%)
0.00004233 BTC (-5.52%)
0.00123973 ETH (-5.51%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
128,571,673 USD
32,469 BTC
950,882 ETH
Volumen (24h)
17,724,750 USD
4,476 BTC
131,088 ETH
Acciones en circulación
767,007,985 ENJ
Acciones totales
1,000,000,000 ENJ

Datos antiguos por Enjin Coin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
25-03-2019 0.185762 0.185762 0.165551 0.169525 18,182,171 130,027,051
24-03-2019 0.184881 0.185189 0.177003 0.184879 16,003,640 141,804,038
23-03-2019 0.188940 0.189697 0.180413 0.184943 10,983,403 141,852,427
22-03-2019 0.189093 0.197487 0.186301 0.190056 26,217,258 145,774,683
21-03-2019 0.187747 0.199044 0.180265 0.190505 33,261,059 146,119,236
20-03-2019 0.187942 0.195377 0.180701 0.187751 21,223,425 144,006,559
19-03-2019 0.199949 0.204517 0.180038 0.189212 58,551,047 145,127,368
18-03-2019 0.169357 0.227026 0.163959 0.200244 140,168,150 153,588,492
17-03-2019 0.168295 0.172309 0.158688 0.169274 10,404,883 129,834,287
16-03-2019 0.173006 0.174048 0.163716 0.168048 12,217,102 128,894,196
15-03-2019 0.167088 0.176351 0.165983 0.173574 13,746,087 132,525,208
14-03-2019 0.174305 0.179179 0.165049 0.167669 17,536,999 128,017,203
13-03-2019 0.189170 0.191458 0.166209 0.175561 34,540,850 134,042,688
12-03-2019 0.164721 0.195110 0.146629 0.187771 39,481,892 143,227,375
11-03-2019 0.198383 0.206436 0.161520 0.165787 48,401,884 126,458,586
10-03-2019 0.211401 0.233737 0.184078 0.197793 77,630,565 150,872,576
09-03-2019 0.217471 0.249769 0.189230 0.204987 186,945,484 156,359,369
08-03-2019 0.102252 0.222502 0.098733 0.215806 249,820,600 164,611,924
07-03-2019 0.100142 0.105185 0.096428 0.102619 20,278,116 78,275,596
06-03-2019 0.105559 0.108251 0.095721 0.099858 31,594,826 76,169,422
05-03-2019 0.078473 0.105605 0.077868 0.102915 39,076,934 78,501,431
04-03-2019 0.082117 0.083402 0.074770 0.078248 8,557,987 59,686,129
03-03-2019 0.083935 0.085661 0.079505 0.081943 13,467,317 62,504,249
02-03-2019 0.078120 0.088380 0.073414 0.084112 15,303,362 64,158,839
01-03-2019 0.082761 0.082761 0.077600 0.077999 10,063,872 59,495,978
28-02-2019 0.075285 0.090309 0.074947 0.082644 32,157,299 63,039,151
27-02-2019 0.085891 0.089249 0.071928 0.075190 30,582,773 57,353,245
26-02-2019 0.084519 0.108382 0.073542 0.084992 101,237,085 64,830,376
25-02-2019 0.036250 0.096248 0.036250 0.078498 48,774,651 59,876,455
24-02-2019 0.039521 0.040170 0.036050 0.036410 2,234,014 27,773,013
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Enjin Coin

Enjin Coin (ENJ) is a cryptocurrency for virtual goods created by Enjin. Enjin is the “largest gaming community platform online” with over 250,000 gaming communities and 18.7 million registered gamers. The Enjin team is designing the coin completely around gaming with the goal of it being the most usable cryptocurrency for the industry. The project includes the Enjin Coin as well as a suite of software development kits (SDKs) that developers can integrate into their games and communities. Bringing blockchain to gaming helps to reduce the high fees and fraud that’s prevalent in the transfer of virtual goods.

Enjin Coin Statistics
Enjin Coin Price 0.167628 USD
Enjin Coin ROI +589.60%
Market Rank #47
Cap. de Mercado 128,571,673 USD
24 Hour Volume 17,724,750 USD
Acciones en circulación 767,007,985 ENJ
Acciones totales 1,000,000,000 ENJ
Acciones máximas Sin datos
All Time High 0.493384 USD
(07-01-2018)
All Time Low 0.015620 USD
(02-11-2017)
52 Week High / Low 0.249769 USD /
0.021040 USD
90 Day High / Low 0.249769 USD /
0.025158 USD
30 Day High / Low 0.249769 USD /
0.036250 USD
7 Day High / Low 0.199044 USD /
0.165551 USD
24 Hour High / Low 0.181119 USD /
0.165334 USD
Yesterday's High / Low 0.185762 USD /
0.165551 USD
Yesterday's Open / Close 0.185762 USD /
0.169525 USD
Yesterday's Change $-0.016236 USD (-8.74%)
Yesterday's Volume $18,182,171 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)