Want to know who you'll meet at The Capital? Find out here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Enjin Coin Enjin Coin (ENJ)
0.071793 USD (2.79%)
0.00000706 BTC (-0.08%)
0.00033057 ETH (-1.39%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Cambiar

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
55,735,557 USD
5,479 BTC
256,636 ETH
Volumen (24h)
2,944,231 USD
289.42 BTC
13,557 ETH
Acciones en circulación
776,341,213 ENJ
Acciones totales
1,000,000,000 ENJ

Datos antiguos por Enjin Coin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-09-2019 0.073746 0.073925 0.068425 0.071076 3,737,535 55,178,960
18-09-2019 0.071425 0.075563 0.070885 0.073722 4,213,671 57,233,350
17-09-2019 0.069635 0.072350 0.069251 0.071438 2,784,308 55,460,568
16-09-2019 0.072620 0.073145 0.067753 0.069629 2,660,773 54,055,678
15-09-2019 0.071001 0.073213 0.070844 0.072570 2,193,139 56,338,809
14-09-2019 0.069173 0.071022 0.069154 0.071001 2,137,203 55,120,859
13-09-2019 0.070562 0.071136 0.068997 0.069170 2,322,537 53,699,186
12-09-2019 0.073215 0.073612 0.069617 0.070569 3,507,899 54,785,776
11-09-2019 0.074929 0.075662 0.071307 0.073200 4,196,877 56,828,456
10-09-2019 0.077896 0.078585 0.074700 0.074986 3,894,529 58,214,495
09-09-2019 0.082735 0.082927 0.076482 0.077978 4,490,158 60,537,441
08-09-2019 0.080361 0.083468 0.080159 0.082720 4,334,475 64,218,654
07-09-2019 0.080692 0.082370 0.077852 0.080468 4,341,984 62,470,928
06-09-2019 0.082723 0.085592 0.079697 0.080596 6,469,375 62,569,804
05-09-2019 0.081246 0.089216 0.081246 0.082723 9,350,581 64,221,172
04-09-2019 0.075651 0.085637 0.075439 0.081240 9,567,145 63,069,838
03-09-2019 0.079000 0.079000 0.073855 0.075595 6,297,595 58,687,517
02-09-2019 0.070701 0.083652 0.070019 0.079049 19,750,354 61,364,140
01-09-2019 0.066242 0.074398 0.066242 0.070736 8,768,205 54,910,704
31-08-2019 0.063989 0.069348 0.063633 0.066231 4,336,292 51,413,561
30-08-2019 0.063423 0.065428 0.062493 0.063960 3,323,651 49,650,739
29-08-2019 0.066663 0.066697 0.060853 0.063423 3,264,018 49,234,262
28-08-2019 0.070694 0.075423 0.064379 0.066584 5,946,641 51,687,535
27-08-2019 0.067075 0.071446 0.066768 0.070689 3,728,167 54,874,351
26-08-2019 0.067470 0.070050 0.066248 0.066997 2,989,166 52,008,649
25-08-2019 0.072401 0.074177 0.067019 0.067500 4,304,856 52,398,573
24-08-2019 0.071884 0.078141 0.071181 0.072401 8,370,829 56,203,562
23-08-2019 0.069929 0.074832 0.068554 0.071892 8,567,233 55,808,229
22-08-2019 0.063840 0.072302 0.062609 0.069929 6,857,624 54,284,079
21-08-2019 0.065731 0.065731 0.061226 0.063840 4,027,620 49,557,817
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Enjin Coin

Enjin Coin (ENJ) is a cryptocurrency token and operates on the Ethereum platform. Enjin Coin has a current supply of 1,000,000,000 ENJ with 776,341,213 ENJ in circulation. The last known price of Enjin Coin is 0.071793 USD and is up 2.79% over the last 24 hours. It is currently trading on 50 active market(s) with 2,944,231 USD traded over the last 24 hours. More information can be found at https://enjincoin.io/.
Estadísticas de Enjin Coin
Precio de Enjin Coin 0.071793 USD
ROI de Enjin Coin +195.35%
Nivel de mercado #84
Cap. de Mercado 55,735,557 USD
Volumen de 24 horas 2,944,231 USD
Acciones en circulación 776,341,213 ENJ
Acciones totales 1,000,000,000 ENJ
Acciones máximas Sin datos
Máximos en todos los tiempos 0.493384 USD
(07-01-2018)
Mínimos en todos los tiempos 0.015620 USD
(02-11-2017)
Máximos/mínimos en 52 semanas 0.249769 USD /
0.021040 USD
Máximos/mínimos en 90 días 0.141652 USD /
0.056912 USD
Máximos/mínimos en 30 días 0.089216 USD /
0.060853 USD
Máximos/mínimos en 7 días 0.075563 USD /
0.067753 USD
Máximos/mínimos en 24 horas 0.072609 USD /
0.069325 USD
Máximos/mínimos de ayer 0.073925 USD /
0.068425 USD
Apertura/cierre de ayer 0.073746 USD /
0.071076 USD
Cambio de ayer $-0.002671 USD (-3.62%)
Volumen de ayer $3,737,535 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)