Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Enjin Coin Enjin Coin (ENJ)
0.165046 USD (4.86%)
0.00002107 BTC (2.12%)
0.00067676 ETH (3.37%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
127,321,550 USD
16,254 BTC
522,075 ETH
Volumen (24h)
19,875,735 USD
2,537 BTC
81,499 ETH
Acciones en circulación
771,432,985 ENJ
Acciones totales
1,000,000,000 ENJ

Datos antiguos por Enjin Coin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-05-2019 0.155942 0.169747 0.154409 0.168358 18,186,671 129,876,801
22-05-2019 0.168669 0.190138 0.153270 0.155799 39,995,387 120,188,426
21-05-2019 0.155118 0.180098 0.150049 0.168654 115,011,497 130,104,894
20-05-2019 0.153935 0.155884 0.147734 0.155122 17,354,783 119,666,092
19-05-2019 0.147820 0.156216 0.147030 0.153966 21,673,840 118,158,732
18-05-2019 0.159681 0.162621 0.146936 0.147969 22,521,051 113,556,182
17-05-2019 0.151888 0.161143 0.133023 0.159681 25,181,207 122,544,332
16-05-2019 0.155869 0.168711 0.144632 0.151854 17,092,157 116,537,912
15-05-2019 0.143755 0.157746 0.140434 0.156138 15,849,039 119,817,290
14-05-2019 0.136265 0.145487 0.135764 0.143123 14,777,822 109,830,395
13-05-2019 0.138614 0.144110 0.133441 0.136308 10,217,961 104,600,429
12-05-2019 0.145417 0.148658 0.136687 0.138614 10,751,509 106,352,985
11-05-2019 0.137907 0.158092 0.137357 0.144874 25,006,992 111,155,456
10-05-2019 0.119601 0.144969 0.118902 0.137907 15,901,468 105,803,593
09-05-2019 0.133739 0.133826 0.119270 0.119600 7,168,365 91,758,325
08-05-2019 0.137250 0.137276 0.132249 0.133739 7,558,462 102,598,748
07-05-2019 0.143788 0.146354 0.136242 0.136666 9,410,191 104,844,261
06-05-2019 0.145578 0.145731 0.139502 0.143845 8,376,675 110,351,575
05-05-2019 0.142838 0.147521 0.140199 0.145589 5,301,333 111,690,056
04-05-2019 0.149262 0.150343 0.140123 0.142823 7,325,211 109,567,469
03-05-2019 0.150869 0.153394 0.145478 0.149262 9,553,947 114,507,750
02-05-2019 0.149040 0.153495 0.147545 0.150878 6,200,918 115,747,337
01-05-2019 0.152135 0.154169 0.146309 0.149166 5,845,105 114,434,214
30-04-2019 0.147991 0.152396 0.144276 0.152247 4,639,230 116,789,615
29-04-2019 0.155505 0.156636 0.146067 0.147942 8,285,615 113,487,463
28-04-2019 0.156960 0.161163 0.153223 0.155441 12,535,881 119,240,101
27-04-2019 0.155221 0.160476 0.153768 0.156951 15,215,568 120,398,329
26-04-2019 0.154060 0.160928 0.148732 0.155151 17,863,978 119,017,430
25-04-2019 0.160393 0.172049 0.151830 0.153650 20,859,445 117,866,030
24-04-2019 0.175177 0.175177 0.155164 0.160389 20,016,218 123,035,545
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Enjin Coin

Since its founding in 2009, Enjin has launched a gaming community platform called the Enjin Network and has grown it to approximately 20+ million users.

In 2017 following an ICO that reportedly raised $18.9 million, Enjin has been building a suite of user-centric blockchain products that aims to enable anyone to create, manage, trade, store, explore, distribute, and integrate blockchain assets.

The Enjin ecosystem (comprising the Enjin Platform, Explorer, Wallet, Beam) aims to empower gamers with ownership of digital assets and enables game industry businesses to increase revenue. Enjin’s tools and services can also be used by companies seeking to create blockchain products or utilize tokenized digital assets as part of their acquisition, retention, engagement, and monetization strategies.

The Enjin ecosystem is fueled by Enjin Coin (ENJ), an Ethereum-based cryptocurrency used to directly back the value of blockchain assets.

According to the team, there are currently millions of ENJ locked in blockchain-based digital assets.

For more information, please visit https://enjin.io.

Estadísticas de Enjin Coin
Precio de Enjin Coin 0.165046 USD
ROI de Enjin Coin +578.98%
Nivel de mercado #58
Cap. de Mercado 127,321,550 USD
Volumen de 24 horas 19,875,735 USD
Acciones en circulación 771,432,985 ENJ
Acciones totales 1,000,000,000 ENJ
Acciones máximas Sin datos
Máximos en todos los tiempos 0.493384 USD
(07-01-2018)
Mínimos en todos los tiempos 0.015620 USD
(02-11-2017)
Máximos/mínimos en 52 semanas 0.249769 USD /
0.021040 USD
Máximos/mínimos en 90 días 0.249769 USD /
0.036050 USD
Máximos/mínimos en 30 días 0.190138 USD /
0.118902 USD
Máximos/mínimos en 7 días 0.190138 USD /
0.134716 USD
Máximos/mínimos en 24 horas 0.174891 USD /
0.154743 USD
Máximos/mínimos de ayer 0.169747 USD /
0.154409 USD
Apertura/cierre de ayer 0.155942 USD /
0.168358 USD
Cambio de ayer $0.012416 USD (+7.96%)
Volumen de ayer $18,186,671 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)