Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
Enigma Enigma (ENG)
0.444960 USD (5.94%)
0.00010885 BTC (4.79%)
0.00316062 ETH (4.66%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
33,299,136 USD
8,146 BTC
236,529 ETH
Volumen (24h)
886,531 USD
216.87 BTC
6,297 ETH
Acciones en circulación
74,836,171 ENG
Acciones totales
150,000,000 ENG

Datos antiguos por Enigma

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-03-2019 0.431504 0.445417 0.417521 0.443219 802,806 33,168,824
19-03-2019 0.423127 0.433554 0.417927 0.430560 422,383 32,221,473
18-03-2019 0.435535 0.440865 0.412469 0.421977 774,045 31,579,139
17-03-2019 0.434956 0.444466 0.429519 0.435435 341,285 32,586,298
16-03-2019 0.446565 0.452173 0.427344 0.435333 1,165,504 32,578,655
15-03-2019 0.445288 0.459147 0.441647 0.445341 918,326 33,327,629
14-03-2019 0.434835 0.457597 0.419280 0.444533 1,139,739 33,267,156
13-03-2019 0.428404 0.495569 0.415115 0.435295 4,724,107 32,575,823
12-03-2019 0.400986 0.463011 0.371053 0.434444 3,007,425 32,512,103
11-03-2019 0.407686 0.444670 0.384977 0.399531 2,661,741 29,899,333
10-03-2019 0.393420 0.409444 0.372053 0.406515 1,234,717 30,422,022
09-03-2019 0.368157 0.424852 0.366727 0.396048 2,837,745 29,638,734
08-03-2019 0.351879 0.404641 0.351752 0.368387 3,100,361 27,568,685
07-03-2019 0.340349 0.356233 0.338875 0.351063 616,348 26,272,178
06-03-2019 0.332848 0.347714 0.327914 0.339728 670,045 25,423,951
05-03-2019 0.319983 0.336772 0.317583 0.332579 359,590 24,888,970
04-03-2019 0.338877 0.340304 0.310536 0.320639 742,471 23,995,369
03-03-2019 0.336792 0.351190 0.336792 0.339816 783,710 25,430,526
02-03-2019 0.336632 0.342708 0.326141 0.336926 455,866 25,214,240
01-03-2019 0.330743 0.345056 0.328959 0.337165 438,355 25,232,152
28-02-2019 0.327618 0.341337 0.324086 0.331326 839,018 24,795,183
27-02-2019 0.320508 0.357964 0.317604 0.326678 2,200,790 24,447,349
26-02-2019 0.324691 0.326577 0.315165 0.320877 617,394 24,013,189
25-02-2019 0.314627 0.328831 0.313110 0.325984 475,637 24,395,391
24-02-2019 0.362824 0.371198 0.312665 0.315013 1,215,463 23,574,348
23-02-2019 0.361528 0.369355 0.355159 0.362192 620,050 27,105,092
22-02-2019 0.342088 0.364641 0.341113 0.361709 288,900 27,068,910
21-02-2019 0.340418 0.351118 0.334986 0.343438 427,453 25,701,614
20-02-2019 0.325236 0.341874 0.315741 0.340134 240,000 25,454,308
19-02-2019 0.330958 0.335594 0.324520 0.325829 600,113 24,383,825
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Enigma

Enigma (ENG) is a crypto platform that’s trying to solve the problem of privacy on the blockchain by giving access to data storage and privacy while remaining scalable. Enigma aims to extend Ethereum Smart Contracts by introducing secret contracts.

Secret contracts would operate off-chain, meaning the execution of the contract doesn’t occur on the Ethereum blockchain, but rather sorts any related data into pieces, encrypts those pieces, and distributes them redundantly among Enigma nodes.

Enigma Price 0.444960 USD
Market Rank #124
Cap. de Mercado 33,299,136 USD
24h Volume 886,531 USD
Acciones en circulación 74,836,171 ENG
Acciones totales 150,000,000 ENG
Acciones máximas Sin datos
Yesterday's Open / Close $0.431504 USD / $0.443219 USD
Yesterday's High / Low $0.445417 USD / $0.417521 USD
Yesterday's Change +0.011715 USD (+2.71%)
Yesterday's Volume $802,806 USD