×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Criptomonedas:  5,143Mercados:  20,737Cap. de Mercado:  $276,632,090,232Volumen de 24 horas:  $156,080,426,278Dominio BTC:  63.2%
Cap. de Mercado:  $276,632,090,232Volumen de 24 horas:  $156,080,426,278Dominio BTC:  63.2%Criptomonedas:  5,143Mercados:  20,737

Enigma (ENG)

$0.282879 USD (-6.63%)
0.00002948 BTC (-5.13%)
0.00108722 ETH (-4.00%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $21,169,601 USD
    2,206 BTC
    81,363 ETH
  • Volumen (24h)
    $2,028,329 USD
    211.37791811 BTC
    7,796 ETH
  • Acciones en circulación
    74,836,171 ENG
  • Acciones totales
    150,000,000 ENG
  • Historical data for Enigma

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Feb 24, 2020
    0.319947
    0.321848
    0.289876
    0.294588
    2,181,701
    22,045,824
    Feb 23, 2020
    0.312526
    0.323192
    0.306798
    0.320046
    1,959,100
    23,950,991
    Feb 22, 2020
    0.326965
    0.329580
    0.305236
    0.312713
    2,357,218
    23,402,241
    Feb 21, 2020
    0.302713
    0.347514
    0.302713
    0.326825
    3,675,682
    24,458,345
    Feb 20, 2020
    0.360062
    0.368061
    0.301360
    0.302904
    8,252,489
    22,668,158
    Feb 19, 2020
    0.474979
    0.507979
    0.358727
    0.360591
    6,640,758
    26,985,284
    Feb 18, 2020
    0.496071
    0.497569
    0.446719
    0.476211
    3,086,853
    35,637,842
    Feb 17, 2020
    0.474251
    0.498380
    0.436808
    0.493969
    2,926,435
    36,966,766
    Feb 16, 2020
    0.524911
    0.548998
    0.445735
    0.473436
    3,316,989
    35,430,101
    Feb 15, 2020
    0.536829
    0.593516
    0.497717
    0.524911
    4,613,547
    39,282,355
    Feb 14, 2020
    0.483321
    0.559066
    0.467750
    0.536829
    3,913,876
    40,174,244
    Feb 13, 2020
    0.495859
    0.514067
    0.447206
    0.483050
    4,026,075
    36,149,594
    Feb 12, 2020
    0.438441
    0.516960
    0.436750
    0.497514
    4,556,344
    37,232,030
    Feb 11, 2020
    0.416301
    0.443894
    0.397780
    0.436296
    2,939,330
    32,650,686
    Feb 10, 2020
    0.398098
    0.418648
    0.376341
    0.417926
    3,588,285
    31,276,008
    Feb 09, 2020
    0.384034
    0.403403
    0.379760
    0.400163
    3,216,555
    29,946,687
    Feb 08, 2020
    0.441259
    0.441259
    0.374142
    0.384045
    2,722,954
    28,740,469
    Feb 07, 2020
    0.389812
    0.441530
    0.386819
    0.441068
    3,835,185
    33,007,872
    Feb 06, 2020
    0.367000
    0.399954
    0.364128
    0.389811
    2,547,006
    29,171,937
    Feb 05, 2020
    0.387667
    0.387667
    0.358428
    0.366991
    2,547,055
    27,464,209
    Feb 04, 2020
    0.364821
    0.389619
    0.359139
    0.386782
    2,487,325
    28,945,267
    Feb 03, 2020
    0.358800
    0.371360
    0.349078
    0.364813
    2,104,439
    27,301,180
    Feb 02, 2020
    0.371212
    0.383525
    0.357065
    0.358800
    2,143,219
    26,851,225
    Feb 01, 2020
    0.359184
    0.394995
    0.356857
    0.370868
    1,977,820
    27,754,313
    Jan 31, 2020
    0.344563
    0.372250
    0.338065
    0.359023
    1,885,239
    26,867,938
    Jan 30, 2020
    0.349733
    0.365014
    0.339960
    0.343005
    1,814,878
    25,669,184
    Jan 29, 2020
    0.376302
    0.377756
    0.348257
    0.348257
    1,724,799
    26,062,241
    Jan 28, 2020
    0.367477
    0.378404
    0.361654
    0.376156
    1,825,581
    28,150,087
    Jan 27, 2020
    0.380288
    0.386547
    0.365938
    0.367615
    1,762,096
    27,510,922
    Jan 26, 2020
    0.377170
    0.383655
    0.370623
    0.380063
    1,506,461
    28,442,475
    Jan 25, 2020
    0.378850
    0.380417
    0.368215
    0.376586
    1,580,716
    28,182,231

Acerca de Enigma

Enigma (ENG) is a crypto platform that’s trying to solve the problem of privacy on the blockchain by giving access to data storage and privacy while remaining scalable. Enigma aims to extend Ethereum Smart Contracts by introducing secret contracts.

Secret contracts would operate off-chain, meaning the execution of the contract doesn’t occur on the Ethereum blockchain, but rather sorts any related data into pieces, encrypts those pieces, and distributes them redundantly among Enigma nodes.

Estadísticas de Enigma

Enigma Price
$0.282879 USD
Enigma ROI
-53.88%
Nivel de mercado
#156
Cap. de Mercado
$21,169,601 USD
Volumen de 24 horas
$2,028,329 USD
Acciones en circulación
74,836,171 ENG
Acciones totales
150,000,000 ENG
Acciones máximas
Sin datos
Máximos en todos los tiempos
$8.30 USD
(Jan 10, 2018)
Mínimos en todos los tiempos
$0.204871 USD
(Dec 17, 2018)
Máximos/mínimos en 52 semanas
$0.789865 USD /
$0.269244 USD
Máximos/mínimos en 90 días
$0.609880 USD /
$0.280196 USD
Máximos/mínimos en 30 días
$0.593516 USD /
$0.280196 USD
Máximos/mínimos en 7 días
$0.507979 USD /
$0.280328 USD
Máximos/mínimos en 24 horas
$0.313875 USD /
$0.280328 USD
Máximos/mínimos de ayer
$0.321848 USD /
$0.289876 USD
Apertura/cierre de ayer
$0.319947 USD /
$0.294588 USD
Cambio de ayer
$-0.025359 USD (-7.93%)
Volumen de ayer
$2,181,701 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.