Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Enigma Enigma (ENG)
0.472631 USD (4.84%)
0.00005949 BTC (2.98%)
0.00186463 ETH (2.04%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
35,369,881 USD
4,452 BTC
139,542 ETH
Volumen (24h)
3,560,294 USD
448.14 BTC
14,046 ETH
Acciones en circulación
74,836,171 ENG
Acciones totales
150,000,000 ENG

Datos antiguos por Enigma

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-05-2019 0.477391 0.477391 0.441763 0.447861 1,311,007 33,516,232
19-05-2019 0.464943 0.502368 0.464600 0.477445 1,372,332 35,730,190
18-05-2019 0.443836 0.477281 0.439955 0.464667 1,238,848 34,773,920
17-05-2019 0.478507 0.486478 0.421046 0.443836 1,618,949 33,214,953
16-05-2019 0.472890 0.506430 0.443749 0.479052 2,862,113 35,850,444
15-05-2019 0.418623 0.522573 0.418044 0.471557 3,082,143 35,289,486
14-05-2019 0.406917 0.445597 0.399556 0.418955 1,437,442 31,352,958
13-05-2019 0.410614 0.438359 0.402827 0.406846 893,887 30,446,761
12-05-2019 0.443475 0.456744 0.403537 0.410614 531,792 30,728,796
11-05-2019 0.400549 0.455337 0.400549 0.443029 706,205 33,154,563
10-05-2019 0.406833 0.410387 0.384420 0.402142 775,602 30,094,804
09-05-2019 0.412984 0.420341 0.376960 0.402131 1,030,284 30,093,963
08-05-2019 0.409355 0.420366 0.398260 0.412984 1,016,763 30,906,136
07-05-2019 0.431260 0.451672 0.411416 0.412226 1,268,309 30,849,441
06-05-2019 0.415182 0.440502 0.400118 0.431442 1,428,791 32,287,462
05-05-2019 0.415911 0.429326 0.404516 0.411809 1,171,252 30,818,221
04-05-2019 0.439267 0.452276 0.407560 0.420081 1,322,906 31,437,265
03-05-2019 0.457877 0.492013 0.436312 0.439267 2,535,000 32,873,040
02-05-2019 0.414493 0.466015 0.408192 0.457877 1,626,082 34,265,764
01-05-2019 0.416714 0.429220 0.404956 0.413143 979,662 30,918,059
30-04-2019 0.378665 0.428005 0.371798 0.419202 1,235,044 31,371,499
29-04-2019 0.395915 0.404842 0.371213 0.376218 1,011,109 28,154,678
28-04-2019 0.414132 0.436380 0.395645 0.397365 1,117,159 29,737,253
27-04-2019 0.399919 0.429121 0.396100 0.414421 992,582 31,013,664
26-04-2019 0.405165 0.422387 0.384373 0.395796 1,228,624 29,619,848
25-04-2019 0.432003 0.466191 0.392828 0.401205 1,314,321 30,024,675
24-04-2019 0.471779 0.480441 0.409846 0.430306 1,584,856 32,202,432
23-04-2019 0.515785 0.521266 0.469277 0.471779 1,853,089 35,306,155
22-04-2019 0.509230 0.528526 0.503408 0.514196 1,263,167 38,480,452
21-04-2019 0.538049 0.563489 0.490273 0.510493 1,891,744 38,203,321
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Enigma

Enigma (ENG) is a crypto platform that’s trying to solve the problem of privacy on the blockchain by giving access to data storage and privacy while remaining scalable. Enigma aims to extend Ethereum Smart Contracts by introducing secret contracts.

Secret contracts would operate off-chain, meaning the execution of the contract doesn’t occur on the Ethereum blockchain, but rather sorts any related data into pieces, encrypts those pieces, and distributes them redundantly among Enigma nodes.

Estadísticas de Enigma
Precio de Enigma 0.472631 USD
ROI de Enigma -22.94%
Nivel de mercado #141
Cap. de Mercado 35,369,881 USD
Volumen de 24 horas 3,560,294 USD
Acciones en circulación 74,836,171 ENG
Acciones totales 150,000,000 ENG
Acciones máximas Sin datos
Máximos en todos los tiempos 8.30 USD
(10-01-2018)
Mínimos en todos los tiempos 0.204871 USD
(17-12-2018)
Máximos/mínimos en 52 semanas 2.28 USD /
0.204871 USD
Máximos/mínimos en 90 días 0.789865 USD /
0.310536 USD
Máximos/mínimos en 30 días 0.528526 USD /
0.371213 USD
Máximos/mínimos en 7 días 0.522573 USD /
0.401219 USD
Máximos/mínimos en 24 horas 0.474056 USD /
0.441763 USD
Máximos/mínimos de ayer 0.477391 USD /
0.441763 USD
Apertura/cierre de ayer 0.477391 USD /
0.447861 USD
Cambio de ayer $-0.029530 USD (-6.19%)
Volumen de ayer $1,311,007 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)