Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Enigma Enigma (ENG)
0.445839 USD (-3.51%)
0.00004424 BTC (1.24%)
0.00209308 ETH (1.70%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
33,364,888 USD
3,311 BTC
156,638 ETH
Volumen (24h)
404,321 USD
40.12 BTC
1,898 ETH
Acciones en circulación
74,836,171 ENG
Acciones totales
150,000,000 ENG

Datos antiguos por Enigma

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-07-2019 0.457614 0.467699 0.444330 0.454199 377,479 33,990,499
21-07-2019 0.470909 0.473403 0.446004 0.457407 318,715 34,230,617
20-07-2019 0.459514 0.483584 0.454966 0.471354 428,064 35,274,364
19-07-2019 0.457335 0.462877 0.435701 0.459260 434,714 34,369,295
18-07-2019 0.444185 0.463664 0.428055 0.457335 621,136 34,225,181
17-07-2019 0.418388 0.458006 0.403329 0.443905 529,020 33,220,170
16-07-2019 0.499020 0.504624 0.415415 0.419034 493,158 31,358,927
15-07-2019 0.503126 0.515282 0.457894 0.499544 973,626 37,383,950
14-07-2019 0.573632 0.576979 0.501423 0.503939 544,923 37,712,832
13-07-2019 0.582196 0.584249 0.556036 0.573364 743,755 42,908,394
12-07-2019 0.572656 0.593889 0.557418 0.582091 1,075,703 43,561,447
11-07-2019 0.642362 0.649169 0.561800 0.573594 996,325 42,925,613
10-07-2019 0.651378 0.731990 0.630730 0.642502 2,067,083 48,082,374
09-07-2019 0.651763 0.660633 0.615328 0.651018 1,096,497 48,719,700
08-07-2019 0.635975 0.701644 0.627714 0.651334 1,036,548 48,743,348
07-07-2019 0.578147 0.669384 0.577466 0.635110 1,654,201 47,529,227
06-07-2019 0.567530 0.595304 0.564553 0.578157 449,307 43,267,032
05-07-2019 0.540083 0.574958 0.531749 0.568048 525,465 42,510,566
04-07-2019 0.568490 0.589934 0.538102 0.539555 673,474 40,378,253
03-07-2019 0.531939 0.573275 0.531796 0.568490 732,051 42,543,609
02-07-2019 0.552076 0.560393 0.510788 0.531996 664,794 39,812,525
01-07-2019 0.530672 0.575490 0.527573 0.551963 1,222,499 41,306,801
30-06-2019 0.553806 0.581397 0.499736 0.530672 1,243,555 39,713,428
29-06-2019 0.541449 0.560687 0.515553 0.554952 932,543 41,530,454
28-06-2019 0.507950 0.549456 0.503859 0.541150 1,108,482 40,497,577
27-06-2019 0.595383 0.603329 0.491982 0.507220 1,631,722 37,958,414
26-06-2019 0.632589 0.646788 0.570043 0.598305 2,242,215 44,774,825
25-06-2019 0.633675 0.648773 0.600626 0.632589 1,302,888 47,340,528
24-06-2019 0.628377 0.647977 0.612820 0.633193 845,354 47,385,716
23-06-2019 0.639391 0.662891 0.622023 0.628377 1,090,641 47,025,322
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Enigma

Enigma (ENG) is a crypto platform that’s trying to solve the problem of privacy on the blockchain by giving access to data storage and privacy while remaining scalable. Enigma aims to extend Ethereum Smart Contracts by introducing secret contracts.

Secret contracts would operate off-chain, meaning the execution of the contract doesn’t occur on the Ethereum blockchain, but rather sorts any related data into pieces, encrypts those pieces, and distributes them redundantly among Enigma nodes.

Estadísticas de Enigma
Precio de Enigma 0.445839 USD
ROI de Enigma -27.31%
Nivel de mercado #134
Cap. de Mercado 33,364,888 USD
Volumen de 24 horas 404,321 USD
Acciones en circulación 74,836,171 ENG
Acciones totales 150,000,000 ENG
Acciones máximas Sin datos
Máximos en todos los tiempos 8.30 USD
(10-01-2018)
Mínimos en todos los tiempos 0.204871 USD
(17-12-2018)
Máximos/mínimos en 52 semanas 1.36 USD /
0.204871 USD
Máximos/mínimos en 90 días 0.731990 USD /
0.371213 USD
Máximos/mínimos en 30 días 0.731990 USD /
0.403329 USD
Máximos/mínimos en 7 días 0.494133 USD /
0.403329 USD
Máximos/mínimos en 24 horas 0.467699 USD /
0.442473 USD
Máximos/mínimos de ayer 0.467699 USD /
0.444330 USD
Apertura/cierre de ayer 0.457614 USD /
0.454199 USD
Cambio de ayer $-0.003416 USD (-0.75%)
Volumen de ayer $377,479 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)