×
×
Criptomonedas:  5,726Mercados:  23,120Cap. de Mercado:  $273,083,670,597Volumen de 24 horas:  $67,767,410,685Dominio BTC:  62.3%
Cap. de Mercado:  $273,083,670,597Volumen de 24 horas:  $67,767,410,685Dominio BTC:  62.3%Criptomonedas:  5,726Mercados:  23,120

Engine (EGCC)

$0.000115 USD (2.26%)
0.00000001 BTC (2.82%)
0.00000048 ETH (3.12%)
Comprar
Cambiar
Jugar
Play Now
  • Cap. de Mercado
    $? USD
    ? BTC
    ? ETH
  • Volumen (24h)
    $88,769.94 USD
    9.61809428 BTC
    369.61610958 ETH
  • Acciones en circulación
    ? EGCC
  • Acciones totales
    10,000,000,000 EGCC
  • Historical data for Engine

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jul 13, 2020
    0.000112
    0.000120
    0.000110
    0.000111
    77,341.26
    0
    Jul 12, 2020
    0.000108
    0.000117
    0.000105
    0.000112
    108,145
    0
    Jul 11, 2020
    0.000105
    0.000108
    0.000102
    0.000108
    33,848.86
    0
    Jul 10, 2020
    0.000102
    0.000106
    0.000100
    0.000105
    44,487.98
    0
    Jul 09, 2020
    0.000104
    0.000106
    0.000100
    0.000102
    44,738.73
    0
    Jul 08, 2020
    0.000104
    0.000109
    0.000101
    0.000104
    84,800.24
    0
    Jul 07, 2020
    0.000102
    0.000108
    0.000099
    0.000103
    63,226.39
    0
    Jul 06, 2020
    0.000098
    0.000103
    0.000097
    0.000102
    44,990.87
    0
    Jul 05, 2020
    0.000098
    0.000102
    0.000096
    0.000098
    49,022.49
    0
    Jul 04, 2020
    0.000100
    0.000102
    0.000097
    0.000098
    39,189.22
    0
    Jul 03, 2020
    0.000100
    0.000101
    0.000098
    0.000100
    29,306.50
    0
    Jul 02, 2020
    0.000103
    0.000105
    0.000098
    0.000100
    48,877.54
    0
    Jul 01, 2020
    0.000104
    0.000105
    0.000099
    0.000103
    78,435.45
    0
    Jun 30, 2020
    0.000107
    0.000111
    0.000101
    0.000103
    87,017.02
    0
    Jun 29, 2020
    0.000102
    0.000107
    0.000098
    0.000106
    72,326.20
    0
    Jun 28, 2020
    0.000109
    0.000113
    0.000100
    0.000102
    102,847
    0
    Jun 27, 2020
    0.000102
    0.000116
    0.000098
    0.000109
    90,010.48
    0
    Jun 26, 2020
    0.000108
    0.000109
    0.000100
    0.000102
    45,212.15
    0
    Jun 25, 2020
    0.000107
    0.000115
    0.000103
    0.000108
    154,731
    0
    Jun 24, 2020
    0.000105
    0.000108
    0.000098
    0.000107
    105,286
    0
    Jun 23, 2020
    0.000108
    0.000110
    0.000101
    0.000105
    77,283.84
    0
    Jun 22, 2020
    0.000122
    0.000124
    0.000105
    0.000108
    176,137
    0
    Jun 21, 2020
    0.000111
    0.000128
    0.000104
    0.000122
    403,227
    0
    Jun 20, 2020
    0.000147
    0.000175
    0.000104
    0.000113
    1,512,795
    0
    Jun 19, 2020
    0.000097
    0.000163
    0.000097
    0.000147
    816,892
    0
    Jun 18, 2020
    0.000089
    0.000103
    0.000087
    0.000097
    53,771.76
    0
    Jun 17, 2020
    0.000087
    0.000091
    0.000085
    0.000089
    29,773.91
    0
    Jun 16, 2020
    0.000086
    0.000091
    0.000086
    0.000087
    28,689.55
    0
    Jun 15, 2020
    0.000084
    0.000089
    0.000081
    0.000086
    19,326.37
    0
    Jun 14, 2020
    0.000090
    0.000092
    0.000084
    0.000084
    30,277.37
    0

Acerca de Engine

Engine (EGCC) is a cryptocurrency token and operates on the Ethereum platform. Engine has a current supply of 10,000,000,000 with ? in circulation. The last known price of Engine is $0.000115 USD and is up 2.28% over the last 24 hours. It is currently trading on 5 active market(s) with $88,781.61 traded over the last 24 hours. More information can be found at https://www.egcchain.com/.

Estadísticas de Engine

Engine Price$0.000115 USD
Engine ROI
-96.84%
Nivel de mercado#2249
Cap. de MercadoSin datos
Volumen de 24 horas$88,769.94 USD
Acciones en circulaciónSin datos
Acciones totales10,000,000,000 EGCC
Acciones máximasSin datos
Máximos en todos los tiempos
$0.004526 USD
(Jun 14, 2018)
Mínimos en todos los tiempos
$0.000051 USD
(Mar 13, 2020)
Máximos/mínimos en 52 semanas
$0.002914 USD /
$0.000051 USD
Máximos/mínimos en 90 días
$0.000201 USD /
$0.000075 USD
Máximos/mínimos en 30 días
$0.000175 USD /
$0.000081 USD
Máximos/mínimos en 7 días
$0.000120 USD /
$0.000100 USD
Máximos/mínimos en 24 horas
$0.000120 USD /
$0.000109 USD
Máximos/mínimos de ayer
$0.000120 USD /
$0.000110 USD
Apertura/cierre de ayer
$0.000112 USD /
$0.000111 USD
Cambio de ayer$-8.90e-7 USD (-0.79%)
Volumen de ayer$77,341.26 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.