Engine
(EGCC)
0.000978
USD
(2.22%)
0.00000010 BTC (2.32%)
0.00000458 ETH (-4.13%)
0.00000010 BTC (2.32%)
0.00000458 ETH (-4.13%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Cambiar
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Cap. de Mercado
?
USD
? BTC
? ETH
? BTC
? ETH
Volumen (24h)
360,215
USD
35.22 BTC
1,688 ETH
35.22 BTC
1,688 ETH
Acciones en circulación
Acciones totales
10,000,000,000
EGCC
- Nivel 2064
- Sitio web
- Conversación
- Documentación técnica
- Token
Datos antiguos por Engine
Moneda en USD
| Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 17-09-2019 | 0.000935 | 0.001053 | 0.000933 | 0.000999 | 241,457 | - |
| 16-09-2019 | 0.000963 | 0.001020 | 0.000935 | 0.000935 | 172,764 | - |
| 15-09-2019 | 0.000962 | 0.001069 | 0.000933 | 0.000962 | 286,367 | - |
| 14-09-2019 | 0.000826 | 0.001244 | 0.000802 | 0.000962 | 862,603 | - |
| 13-09-2019 | 0.000876 | 0.000908 | 0.000781 | 0.000826 | 340,603 | - |
| 12-09-2019 | 0.000805 | 0.000920 | 0.000747 | 0.000876 | 589,945 | - |
| 11-09-2019 | 0.000778 | 0.000931 | 0.000767 | 0.000804 | 393,583 | - |
| 10-09-2019 | 0.001302 | 0.001320 | 0.000765 | 0.000778 | 1,422,734 | - |
| 09-09-2019 | 0.001041 | 0.001331 | 0.001000 | 0.001310 | 1,993,399 | - |
| 08-09-2019 | 0.000788 | 0.001102 | 0.000777 | 0.001041 | 1,497,808 | - |
| 07-09-2019 | 0.000643 | 0.000867 | 0.000633 | 0.000800 | 276,127 | - |
| 06-09-2019 | 0.000665 | 0.000684 | 0.000641 | 0.000643 | 74,473 | - |
| 05-09-2019 | 0.000679 | 0.000709 | 0.000644 | 0.000665 | 93,372 | - |
| 04-09-2019 | 0.000663 | 0.000765 | 0.000647 | 0.000679 | 95,172 | - |
| 03-09-2019 | 0.000694 | 0.000726 | 0.000650 | 0.000660 | 94,082 | - |
| 02-09-2019 | 0.000703 | 0.000745 | 0.000687 | 0.000694 | 138,167 | - |
| 01-09-2019 | 0.000627 | 0.000880 | 0.000624 | 0.000702 | 917,962 | - |
| 31-08-2019 | 0.000755 | 0.000761 | 0.000625 | 0.000627 | 187,718 | - |
| 30-08-2019 | 0.000794 | 0.000825 | 0.000726 | 0.000755 | 145,304 | - |
| 29-08-2019 | 0.000809 | 0.000867 | 0.000757 | 0.000794 | 200,019 | - |
| 28-08-2019 | 0.000865 | 0.000865 | 0.000765 | 0.000809 | 134,674 | - |
| 27-08-2019 | 0.000861 | 0.000879 | 0.000825 | 0.000865 | 150,278 | - |
| 26-08-2019 | 0.000930 | 0.000978 | 0.000836 | 0.000861 | 428,317 | - |
| 25-08-2019 | 0.000875 | 0.000950 | 0.000844 | 0.000932 | 195,938 | - |
| 24-08-2019 | 0.000970 | 0.001056 | 0.000826 | 0.000875 | 533,782 | - |
| 23-08-2019 | 0.001071 | 0.001172 | 0.000844 | 0.000969 | 1,104,749 | - |
| 22-08-2019 | 0.001646 | 0.001646 | 0.000970 | 0.001071 | 1,840,393 | - |
| 21-08-2019 | 0.002234 | 0.002914 | 0.001385 | 0.001637 | 9,263,720 | - |
| 20-08-2019 | 0.001527 | 0.002375 | 0.001225 | 0.002237 | 4,054,019 | - |
| 19-08-2019 | 0.000711 | 0.001567 | 0.000645 | 0.001527 | 2,378,441 | - |
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
Acerca de Engine
Engine (EGCC) is a cryptocurrency token and operates on the Ethereum platform. Engine has a current supply of 10,000,000,000 EGCC with ? EGCC in circulation. The last known price of Engine is 0.000978 USD and is up 2.22% over the last 24 hours. It is currently trading on 5 active market(s) with 360,215 USD traded over the last 24 hours. More information can be found at https://www.egcchain.com/.El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)
