×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,910Mercados:  20,825Cap. de Mercado:  $204,353,233,808Volumen de 24 horas:  $54,906,960,733Dominio BTC:  66.8%
Cap. de Mercado:  $204,353,233,808Volumen de 24 horas:  $54,906,960,733Dominio BTC:  66.8%Criptomonedas:  4,910Mercados:  20,825

Energi (NRG)

$2.69 USD (13.77%)
0.00035691 BTC (14.54%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $63,025,305 USD
    8,353 BTC
  • Volumen (24h)
    $878,516 USD
    116.43337085 BTC
  • Acciones en circulación
    23,403,734 NRG
  • Historical data for Energi

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 08, 2019
    1.87
    2.59
    1.85
    2.59
    1,017,638
    60,634,936
    Dec 07, 2019
    1.85
    2.05
    1.75
    1.87
    413,896
    43,807,575
    Dec 06, 2019
    1.51
    1.84
    1.50
    1.84
    351,746
    43,057,610
    Dec 05, 2019
    1.40
    1.62
    1.36
    1.51
    352,306
    35,237,823
    Dec 04, 2019
    1.53
    1.53
    1.28
    1.40
    266,541
    32,630,150
    Dec 03, 2019
    1.62
    1.64
    1.42
    1.53
    333,092
    35,640,932
    Dec 02, 2019
    1.53
    1.72
    1.50
    1.62
    600,748
    37,546,035
    Dec 01, 2019
    1.34
    1.60
    1.21
    1.55
    785,708
    35,952,499
    Nov 30, 2019
    1.11
    1.43
    1.07
    1.34
    451,707
    31,131,137
    Nov 29, 2019
    1.57
    1.71
    1.03
    1.12
    443,915
    26,042,929
    Nov 28, 2019
    1.53
    1.65
    1.52
    1.57
    313,384
    36,397,196
    Nov 27, 2019
    1.62
    1.67
    1.50
    1.53
    264,976
    35,431,958
    Nov 26, 2019
    1.67
    1.73
    1.54
    1.63
    270,096
    37,749,475
    Nov 25, 2019
    1.61
    1.73
    1.52
    1.67
    290,109
    38,533,790
    Nov 24, 2019
    1.78
    1.78
    1.61
    1.61
    271,523
    37,158,102
    Nov 23, 2019
    1.69
    1.79
    1.64
    1.78
    347,342
    40,918,656
    Nov 22, 2019
    1.75
    1.79
    1.58
    1.69
    238,924
    38,891,680
    Nov 21, 2019
    2.00
    2.00
    1.75
    1.75
    328,448
    40,300,778
    Nov 20, 2019
    2.01
    2.03
    1.88
    2.00
    309,932
    45,964,306
    Nov 19, 2019
    2.11
    2.14
    1.98
    2.01
    384,001
    46,156,876
    Nov 18, 2019
    2.19
    2.19
    2.01
    2.11
    399,197
    48,410,512
    Nov 17, 2019
    2.21
    2.24
    2.01
    2.19
    353,371
    49,700,357
    Nov 16, 2019
    2.21
    2.25
    2.13
    2.21
    460,824
    50,091,906
    Nov 15, 2019
    2.27
    2.27
    2.20
    2.20
    412,364
    49,967,248
    Nov 14, 2019
    2.29
    2.36
    2.20
    2.26
    466,650
    51,268,703
    Nov 13, 2019
    2.38
    2.47
    2.23
    2.29
    496,289
    51,720,751
    Nov 12, 2019
    2.33
    2.40
    2.30
    2.38
    478,251
    53,730,399
    Nov 11, 2019
    2.46
    2.46
    2.26
    2.33
    382,477
    52,573,782
    Nov 10, 2019
    2.38
    2.53
    1.95
    2.46
    464,042
    55,388,087
    Nov 09, 2019
    2.30
    2.47
    2.30
    2.38
    469,708
    53,543,832

Acerca de Energi

Launched in April 2018, Energi describes itself as a Proof of Stake cryptocurrency featuring decentralized governance, masternodes, and a treasury that funds a team of professionals. With a smart contract platform upgrade slated for Q4 2019, Energi 3.0 will leverage existing dApps written for Ethereum. Energi also purportedly features a Defense team of cybersecurity and investigative professionals that work with law enforcement to protect their userbase from hackers, and scammers. In the coming years, Energi seeks to retain thousands of full-time paid contributors and function as a global organization. Learn more at https://www.energi.world/

Estadísticas de Energi

Energi Price
$2.69 USD
Energi ROI
917.78%
Nivel de mercado
#73
Cap. de Mercado
$63,025,305 USD
Volumen de 24 horas
$878,516 USD
Acciones en circulación
23,403,734 NRG
Acciones totales
23,403,734 NRG
Acciones máximas
Sin datos
Máximos en todos los tiempos
$9.90 USD
(Jun 25, 2019)
Mínimos en todos los tiempos
$0.244958 USD
(Sep 19, 2018)
Máximos/mínimos en 52 semanas
$9.90 USD /
$0.520758 USD
Máximos/mínimos en 90 días
$4.43 USD /
$1.03 USD
Máximos/mínimos en 30 días
$2.90 USD /
$1.03 USD
Máximos/mínimos en 7 días
$2.90 USD /
$1.28 USD
Máximos/mínimos en 24 horas
$2.90 USD /
$2.27 USD
Máximos/mínimos de ayer
$2.59 USD /
$1.85 USD
Apertura/cierre de ayer
$1.87 USD /
$2.59 USD
Cambio de ayer
$0.717638 USD (38.28%)
Volumen de ayer
$1,017,638 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.