×
×
Criptomonedas:  7,205Mercados:  30,285Cap. de Mercado:  $348,231,956,834Volumen de 24 horas:  $92,143,969,236Dominio BTC:  57.7%
Cap. de Mercado:  $348,231,956,834Volumen de 24 horas:  $92,143,969,236Dominio BTC:  57.7%Criptomonedas:  7,205Mercados:  30,285
Enecuum

Enecuum (ENQ)

$0.017004 USD (0.50%)
0.00000156 BTC (-1.76%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $2,157,436 USD
    198.13775897 BTC
  • Volumen (24h)
    $5,678.96 USD
    0.52155257 BTC
  • Acciones en circulación
    126,880,564 ENQ
  • Acciones máximas
    845,870,425 ENQ
  • Historical data for Enecuum

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Sep 27, 2020
    0.017009
    0.017645
    0.016725
    0.017278
    10,666.65
    2,192,302
    Sep 26, 2020
    0.017585
    0.018036
    0.016985
    0.017009
    14,397.45
    2,158,126
    Sep 25, 2020
    0.018102
    0.018116
    0.017325
    0.017585
    5,391.76
    2,231,134
    Sep 24, 2020
    0.018504
    0.018909
    0.017670
    0.018097
    7,021.49
    2,296,154
    Sep 23, 2020
    0.020413
    0.020415
    0.017870
    0.018504
    10,764.26
    2,347,831
    Sep 22, 2020
    0.022132
    0.022182
    0.020232
    0.020413
    7,220.33
    2,589,969
    Sep 21, 2020
    0.023977
    0.024053
    0.018938
    0.022089
    24,324.37
    2,802,609
    Sep 20, 2020
    0.022653
    0.025115
    0.022287
    0.023977
    19,751.67
    3,042,259
    Sep 19, 2020
    0.024747
    0.025649
    0.022090
    0.022658
    38,776.04
    2,874,800
    Sep 18, 2020
    0.023380
    0.025351
    0.022945
    0.024745
    23,342.25
    3,139,702
    Sep 17, 2020
    0.025698
    0.026031
    0.022248
    0.023380
    6,609.13
    2,966,487
    Sep 16, 2020
    0.024355
    0.025956
    0.023651
    0.025698
    13,951.15
    3,260,615
    Sep 15, 2020
    0.023370
    0.026764
    0.022394
    0.024291
    16,398.81
    3,082,000
    Sep 14, 2020
    0.023063
    0.026782
    0.023037
    0.023370
    20,238.97
    2,965,260
    Sep 13, 2020
    0.022660
    0.024784
    0.022510
    0.023057
    7,586.11
    2,925,518
    Sep 12, 2020
    0.022796
    0.025138
    0.022634
    0.022660
    16,091.38
    2,875,063
    Sep 11, 2020
    0.024986
    0.025089
    0.022026
    0.022793
    14,068.84
    2,891,928
    Sep 10, 2020
    0.021929
    0.025029
    0.021487
    0.024986
    40,719.40
    3,170,230
    Sep 09, 2020
    0.020522
    0.022221
    0.019958
    0.021929
    14,215.98
    2,782,315
    Sep 08, 2020
    0.021299
    0.022022
    0.019633
    0.020516
    16,679.61
    2,603,116
    Sep 07, 2020
    0.024659
    0.024661
    0.019400
    0.021300
    31,862.25
    2,702,596
    Sep 06, 2020
    0.013665
    0.025043
    0.013339
    0.024654
    130,115
    2,890,391
    Sep 05, 2020
    0.014946
    0.015020
    0.013568
    0.013665
    6,402.26
    1,602,039
    Sep 04, 2020
    0.015484
    0.015487
    0.014323
    0.014946
    7,776.93
    1,752,184
    Sep 03, 2020
    0.017445
    0.017622
    0.015354
    0.015560
    14,756.91
    1,824,243
    Sep 02, 2020
    0.021287
    0.021287
    0.016668
    0.017464
    14,964.38
    2,047,440
    Sep 01, 2020
    0.020085
    0.022518
    0.019005
    0.021293
    50,695.55
    2,496,397
    Aug 31, 2020
    0.017189
    0.020759
    0.015172
    0.020090
    103,333
    2,355,354
    Aug 30, 2020
    0.016415
    0.019288
    0.015075
    0.017186
    73,690.30
    2,014,852
    Aug 29, 2020
    0.016932
    0.017923
    0.016132
    0.016523
    17,207.54
    1,937,068
    Aug 28, 2020
    0.017827
    0.018858
    0.015498
    0.016937
    44,103.49
    1,985,705

Acerca de Enecuum

Enecuum aims to be the first blockchain in the world to unite millions of smartphones into a single network.

Precio de Enecuum

Precio de Enecuum$0.017004 USD
ROI de Enecuum
-82.61%
Nivel de mercado#904
Cap. de Mercado$2,157,436 USD
Volumen de 24 horas$5,678.96 USD
Acciones en circulación126,880,564 ENQ
Acciones totales126,880,564 ENQ
Acciones máximas845,870,425 ENQ
Máximos en todos los tiempos
$0.209180 USD
(Sep 10, 2019)
Mínimos en todos los tiempos
$0.005147 USD
(Mar 13, 2020)
Máximos/mínimos en 52 semanas
$0.209180 USD /
$0.005271 USD
Máximos/mínimos en 90 días
$0.038517 USD /
$0.006769 USD
Máximos/mínimos en 30 días
$0.030476 USD /
$0.012472 USD
Máximos/mínimos en 7 días
$0.017448 USD /
$0.017116 USD
Máximos/mínimos en 24 horas
$0.017448 USD /
$0.017116 USD
Máximos/mínimos de ayer
$0.017645 USD /
$0.016725 USD
Apertura/cierre de ayer
$0.017009 USD /
$0.017278 USD
Cambio de ayer$0.000269 USD (1.58%)
Volumen de ayer$10,666.65 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.