×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,849Mercados:  20,850Cap. de Mercado:  $197,703,818,188Volumen de 24 horas:  $111,386,113,456Dominio BTC:  66.4%
Cap. de Mercado:  $197,703,818,188Volumen de 24 horas:  $111,386,113,456Dominio BTC:  66.4%Criptomonedas:  4,849Mercados:  20,850

Endorsit (EDS)

$0.000052 USD (-14.79%)
7.127e-9 BTC (-10.15%)
0.00000537 NEO (-2.26%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $? USD
    ? BTC
    ? NEO
  • Volumen (24h)
    $28,673.63 USD
    3.94831530 BTC
    2,974 NEO
  • Acciones en circulación
    ? EDS
  • Acciones totales
    100,000,000,000 EDS
  • Historical data for Endorsit

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 22, 2019
    0.000060
    0.000065
    0.000049
    0.000052
    28,526.26
    0
    Nov 21, 2019
    0.000059
    0.000071
    0.000058
    0.000060
    24,581.99
    0
    Nov 20, 2019
    0.000062
    0.000067
    0.000056
    0.000059
    29,124.98
    0
    Nov 19, 2019
    0.000066
    0.000070
    0.000057
    0.000062
    29,856.03
    0
    Nov 18, 2019
    0.000075
    0.000078
    0.000063
    0.000066
    31,178.34
    0
    Nov 17, 2019
    0.000081
    0.000081
    0.000074
    0.000075
    27,709.19
    0
    Nov 16, 2019
    0.000079
    0.000081
    0.000077
    0.000081
    34,232.99
    0
    Nov 15, 2019
    0.000083
    0.000083
    0.000078
    0.000079
    23,240.24
    0
    Nov 14, 2019
    0.000085
    0.000085
    0.000081
    0.000083
    31,445.10
    0
    Nov 13, 2019
    0.000082
    0.000086
    0.000082
    0.000085
    34,869.48
    0
    Nov 12, 2019
    0.000084
    0.000085
    0.000080
    0.000082
    32,634.11
    0
    Nov 11, 2019
    0.000085
    0.000087
    0.000082
    0.000084
    35,638.80
    0
    Nov 10, 2019
    0.000081
    0.000089
    0.000081
    0.000085
    32,355.03
    0
    Nov 09, 2019
    0.000074
    0.000102
    0.000074
    0.000081
    34,198.73
    0
    Nov 08, 2019
    0.000078
    0.000080
    0.000073
    0.000074
    38,052.69
    0
    Nov 07, 2019
    0.000079
    0.000080
    0.000077
    0.000078
    21,777.90
    0
    Nov 06, 2019
    0.000078
    0.000081
    0.000077
    0.000079
    38,256.11
    0
    Nov 05, 2019
    0.000078
    0.000081
    0.000076
    0.000078
    31,699.65
    0
    Nov 04, 2019
    0.000077
    0.000082
    0.000075
    0.000078
    37,622.31
    0
    Nov 03, 2019
    0.000079
    0.000079
    0.000075
    0.000077
    31,423.83
    0
    Nov 02, 2019
    0.000078
    0.000080
    0.000074
    0.000079
    32,768.99
    0
    Nov 01, 2019
    0.000081
    0.000083
    0.000072
    0.000078
    34,524.42
    0
    Oct 31, 2019
    0.000078
    0.000085
    0.000073
    0.000081
    43,200.35
    0
    Oct 30, 2019
    0.000093
    0.000093
    0.000075
    0.000078
    30,341.25
    0
    Oct 29, 2019
    0.000082
    0.000093
    0.000081
    0.000093
    40,101.02
    0
    Oct 28, 2019
    0.000083
    0.000087
    0.000078
    0.000082
    42,911.05
    0
    Oct 27, 2019
    0.000086
    0.000087
    0.000081
    0.000083
    35,913.41
    0
    Oct 26, 2019
    0.000085
    0.000093
    0.000084
    0.000086
    41,415.42
    0
    Oct 25, 2019
    0.000076
    0.000086
    0.000076
    0.000085
    43,329.11
    0
    Oct 24, 2019
    0.000076
    0.000082
    0.000076
    0.000076
    26,218.06
    0
    Oct 23, 2019
    0.000079
    0.000084
    0.000074
    0.000076
    36,260.91
    0

Acerca de Endorsit

Endorsit (EDS) is a cryptocurrency token and operates on the NEO platform. Endorsit has a current supply of 100,000,000,000 with ? in circulation. The last known price of Endorsit is $0.000052 USD and is down -14.79% over the last 24 hours. It is currently trading on 4 active market(s) with $28,673.63 traded over the last 24 hours. More information can be found at http://eds.ren/en/.

Estadísticas de Endorsit

Endorsit Price
$0.000052 USD
Endorsit ROI
-81.70%
Nivel de mercado
#2172
Cap. de Mercado
Sin datos
Volumen de 24 horas
$28,673.63 USD
Acciones en circulación
Sin datos
Acciones totales
100,000,000,000 EDS
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.000353 USD
(Aug 06, 2018)
Mínimos en todos los tiempos
$0.000010 USD
(Feb 02, 2019)
Máximos/mínimos en 52 semanas
$0.000215 USD /
$0.000010 USD
Máximos/mínimos en 90 días
$0.000117 USD /
$0.000049 USD
Máximos/mínimos en 30 días
$0.000102 USD /
$0.000049 USD
Máximos/mínimos en 7 días
$0.000081 USD /
$0.000049 USD
Máximos/mínimos en 24 horas
$0.000065 USD /
$0.000049 USD
Máximos/mínimos de ayer
$0.000065 USD /
$0.000049 USD
Apertura/cierre de ayer
$0.000060 USD /
$0.000052 USD
Cambio de ayer
$-0.000008 USD (-14.00%)
Volumen de ayer
$28,526.26 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.