Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Endor Protocol Endor Protocol (EDR)
0.012034 USD (4.67%)
0.00000114 BTC (5.07%)
0.00005399 ETH (5.44%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
9,129,142 USD
867 BTC
40,961 ETH
Volumen (24h)
1,781,729 USD
169.17 BTC
7,994 ETH
Acciones en circulación
758,617,542 EDR
Acciones totales
1,469,212,017 EDR

Datos antiguos por Endor Protocol

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-07-2019 0.011690 0.011964 0.011034 0.011353 1,460,933 8,612,808
20-07-2019 0.011113 0.012218 0.010828 0.011690 1,826,164 8,868,549
19-07-2019 0.011192 0.011336 0.010694 0.011186 1,897,116 8,485,608
18-07-2019 0.010350 0.011447 0.009998 0.011192 1,969,158 8,490,346
17-07-2019 0.010505 0.011157 0.010195 0.010359 1,527,749 7,858,389
16-07-2019 0.012056 0.012547 0.010414 0.010452 1,466,318 7,929,164
15-07-2019 0.011828 0.012442 0.011122 0.012244 1,899,033 9,288,377
14-07-2019 0.012980 0.013247 0.011771 0.011787 1,853,224 8,941,577
13-07-2019 0.013294 0.013416 0.012546 0.013030 1,673,220 9,884,862
12-07-2019 0.013224 0.013655 0.011903 0.013411 1,692,290 10,173,620
11-07-2019 0.015203 0.015242 0.011989 0.013243 1,850,815 10,046,201
10-07-2019 0.016323 0.016657 0.014827 0.015119 1,949,658 11,462,490
09-07-2019 0.017127 0.017319 0.015898 0.016424 1,338,421 12,451,699
08-07-2019 0.017024 0.017461 0.016373 0.017123 717,511 12,981,775
07-07-2019 0.016337 0.017353 0.016130 0.016948 714,526 12,848,835
06-07-2019 0.016261 0.017022 0.016068 0.016400 773,892 12,433,409
05-07-2019 0.016398 0.016998 0.016019 0.016311 1,116,454 12,366,417
04-07-2019 0.017386 0.017879 0.016205 0.016457 1,592,592 12,472,101
03-07-2019 0.017234 0.018295 0.016467 0.017259 1,740,900 13,080,259
02-07-2019 0.016724 0.017794 0.015595 0.017310 1,584,732 13,118,551
01-07-2019 0.016482 0.017850 0.015579 0.016705 2,309,122 12,660,135
30-06-2019 0.016547 0.017300 0.014783 0.016482 1,218,790 12,491,260
29-06-2019 0.015849 0.017010 0.014999 0.016516 1,677,734 12,517,016
28-06-2019 0.015226 0.016254 0.015132 0.015767 1,625,109 11,949,105
27-06-2019 0.019287 0.019724 0.014620 0.015217 1,957,948 11,532,114
26-06-2019 0.018985 0.020429 0.018673 0.019287 2,366,810 14,617,036
25-06-2019 0.019443 0.020626 0.018201 0.018985 2,180,309 14,388,104
24-06-2019 0.019227 0.020429 0.018480 0.019611 2,178,172 14,862,894
23-06-2019 0.019664 0.020850 0.018575 0.019227 2,259,485 14,571,256
22-06-2019 0.021046 0.021555 0.018501 0.019775 2,374,617 14,986,838
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Endor Protocol

According to their website, Endor Protocol (EDR) "After years at MIT, [...] invented the 'Google for predictive analytics', providing automated accurate predictions, fast, with no data science expertise required." This is achieved through the Endor Protocol token, offering what's touted to be the world's first automated, self-served, predictive platform allowing business users and hobbiest crypto-token holders alike to ask complex predictive questions and obtain high-quality results in minutes.

Estadísticas de Endor Protocol
Precio de Endor Protocol 0.012034 USD
ROI de Endor Protocol -95.20%
Nivel de mercado #325
Cap. de Mercado 9,129,142 USD
Volumen de 24 horas 1,781,729 USD
Acciones en circulación 758,617,542 EDR
Acciones totales 1,469,212,017 EDR
Acciones máximas Sin datos
Máximos en todos los tiempos 0.300633 USD
(02-06-2018)
Mínimos en todos los tiempos 0.009998 USD
(18-07-2019)
Máximos/mínimos en 52 semanas 0.107158 USD /
0.009998 USD
Máximos/mínimos en 90 días 0.026009 USD /
0.009998 USD
Máximos/mínimos en 30 días 0.020850 USD /
0.009998 USD
Máximos/mínimos en 7 días 0.012547 USD /
0.009998 USD
Máximos/mínimos en 24 horas 0.012176 USD /
0.011034 USD
Máximos/mínimos de ayer 0.011964 USD /
0.011034 USD
Apertura/cierre de ayer 0.011690 USD /
0.011353 USD
Cambio de ayer $-0.000337 USD (-2.88%)
Volumen de ayer $1,460,933 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)