×
The Capital is happening tomorrow! Check it out here.
×
Criptomonedas:  4,798Mercados:  20,888Cap. de Mercado:  $239,712,082,923Volumen de 24 horas:  $69,960,286,954Dominio BTC:  66.0%
Cap. de Mercado:  $239,712,082,923Volumen de 24 horas:  $69,960,286,954Dominio BTC:  66.0%Criptomonedas:  4,798Mercados:  20,888

Endor Protocol (EDR)

$0.003845 USD (-4.47%)
0.00000044 BTC (-1.14%)
0.00002062 ETH (-2.64%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $3,191,848 USD
    364.31004176 BTC
    17,119 ETH
  • Volumen (24h)
    $1,509,319 USD
    172.27010226 BTC
    8,095 ETH
  • Acciones en circulación
    830,217,542 EDR
  • Acciones totales
    1,469,212,017 EDR
  • Historical data for Endor Protocol

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 10, 2019
    0.003763
    0.004194
    0.003613
    0.004025
    3,131,379
    3,341,603
    Nov 09, 2019
    0.003741
    0.003877
    0.003563
    0.003741
    1,307,305
    3,106,151
    Nov 08, 2019
    0.003807
    0.003970
    0.003662
    0.003721
    1,336,548
    3,089,111
    Nov 07, 2019
    0.004056
    0.004111
    0.003781
    0.003854
    1,462,633
    3,199,460
    Nov 06, 2019
    0.003930
    0.004169
    0.003858
    0.004095
    1,263,602
    3,399,484
    Nov 05, 2019
    0.004012
    0.004049
    0.003873
    0.003923
    1,532,297
    3,057,011
    Nov 04, 2019
    0.003839
    0.004058
    0.003803
    0.004012
    1,505,332
    3,126,865
    Nov 03, 2019
    0.003901
    0.003940
    0.003764
    0.003884
    1,371,272
    3,027,180
    Nov 02, 2019
    0.003760
    0.003937
    0.003677
    0.003901
    1,409,740
    3,040,329
    Nov 01, 2019
    0.003698
    0.003889
    0.003655
    0.003783
    1,436,391
    2,948,004
    Oct 31, 2019
    0.003450
    0.004122
    0.003070
    0.003718
    2,186,753
    2,897,162
    Oct 30, 2019
    0.003519
    0.003563
    0.003301
    0.003434
    1,174,442
    2,676,354
    Oct 29, 2019
    0.003670
    0.003793
    0.003440
    0.003524
    1,306,993
    2,745,980
    Oct 28, 2019
    0.003578
    0.003753
    0.003543
    0.003667
    1,480,442
    2,857,825
    Oct 27, 2019
    0.003420
    0.003696
    0.003335
    0.003597
    1,492,034
    2,802,814
    Oct 26, 2019
    0.003333
    0.003706
    0.003308
    0.003420
    1,172,688
    2,664,990
    Oct 25, 2019
    0.002866
    0.003495
    0.002848
    0.003366
    1,170,990
    2,623,038
    Oct 24, 2019
    0.003192
    0.003272
    0.002842
    0.002866
    863,051
    2,233,326
    Oct 23, 2019
    0.003483
    0.003549
    0.003136
    0.003192
    1,106,612
    2,487,224
    Oct 22, 2019
    0.003513
    0.003591
    0.003455
    0.003517
    1,160,701
    2,741,156
    Oct 21, 2019
    0.003681
    0.003743
    0.003495
    0.003532
    1,175,380
    2,752,656
    Oct 20, 2019
    0.003596
    0.003717
    0.003534
    0.003681
    1,232,439
    2,868,287
    Oct 19, 2019
    0.003544
    0.003668
    0.003511
    0.003621
    1,177,086
    2,821,603
    Oct 18, 2019
    0.003680
    0.003716
    0.003468
    0.003538
    1,285,417
    2,756,912
    Oct 17, 2019
    0.003624
    0.003937
    0.003605
    0.003680
    1,737,881
    2,867,683
    Oct 16, 2019
    0.003761
    0.004410
    0.003536
    0.003624
    1,529,165
    2,824,205
    Oct 15, 2019
    0.003960
    0.004024
    0.003684
    0.003720
    1,301,149
    2,898,736
    Oct 14, 2019
    0.003863
    0.004011
    0.003626
    0.003966
    1,304,962
    3,090,676
    Oct 13, 2019
    0.004109
    0.006498
    0.003831
    0.003863
    1,438,155
    3,010,604
    Oct 12, 2019
    0.003931
    0.004220
    0.003901
    0.004118
    1,355,291
    3,208,953
    Oct 11, 2019
    0.003983
    0.004091
    0.003809
    0.003921
    1,295,413
    3,055,577

Acerca de Endor Protocol

According to their website, Endor Protocol (EDR) "After years at MIT, [...] invented the 'Google for predictive analytics', providing automated accurate predictions, fast, with no data science expertise required." This is achieved through the Endor Protocol token, offering what's touted to be the world's first automated, self-served, predictive platform allowing business users and hobbiest crypto-token holders alike to ask complex predictive questions and obtain high-quality results in minutes.

Estadísticas de Endor Protocol

Endor Protocol Price
$0.003845 USD
Endor Protocol ROI
-98.47%
Nivel de mercado
#574
Cap. de Mercado
$3,191,848 USD
Volumen de 24 horas
$1,509,319 USD
Acciones en circulación
830,217,542 EDR
Acciones totales
1,469,212,017 EDR
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.300633 USD
(Jun 02, 2018)
Mínimos en todos los tiempos
$0.002842 USD
(Oct 24, 2019)
Máximos/mínimos en 52 semanas
$0.107158 USD /
$0.002842 USD
Máximos/mínimos en 90 días
$0.009332 USD /
$0.002842 USD
Máximos/mínimos en 30 días
$0.006498 USD /
$0.002842 USD
Máximos/mínimos en 7 días
$0.004194 USD /
$0.003563 USD
Máximos/mínimos en 24 horas
$0.004109 USD /
$0.003699 USD
Máximos/mínimos de ayer
$0.004194 USD /
$0.003613 USD
Apertura/cierre de ayer
$0.003763 USD /
$0.004025 USD
Cambio de ayer
$0.000262 USD (6.97%)
Volumen de ayer
$3,131,379 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.