Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Endor Protocol Endor Protocol (EDR)
0.004335 USD (-4.44%)
0.00000044 BTC (-0.99%)
0.00002106 ETH (-1.22%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Cambiar

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
3,378,457 USD
341 BTC
16,409 ETH
Volumen (24h)
1,898,994 USD
191.88 BTC
9,223 ETH
Acciones en circulación
779,310,543 EDR
Acciones totales
1,469,212,017 EDR

Datos antiguos por Endor Protocol

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-09-2019 0.004227 0.004681 0.004220 0.004542 1,913,995 3,539,811
17-09-2019 0.004724 0.004771 0.004199 0.004252 1,714,628 3,313,962
16-09-2019 0.005104 0.005230 0.004640 0.004698 1,523,900 3,661,413
15-09-2019 0.005045 0.005152 0.005010 0.005066 1,529,610 3,909,873
14-09-2019 0.005075 0.005599 0.004951 0.005045 3,072,044 3,893,726
13-09-2019 0.005422 0.005486 0.004997 0.005075 1,705,494 3,916,659
12-09-2019 0.005474 0.005729 0.005316 0.005442 1,593,454 4,199,858
11-09-2019 0.005724 0.005794 0.005312 0.005447 1,684,514 4,204,057
10-09-2019 0.005667 0.005765 0.005530 0.005724 1,888,852 4,417,639
09-09-2019 0.005892 0.006022 0.005380 0.005644 1,966,582 4,356,207
08-09-2019 0.006453 0.006693 0.004952 0.005892 2,241,931 4,547,366
07-09-2019 0.006671 0.006699 0.006325 0.006486 1,998,776 5,006,291
06-09-2019 0.006291 0.007820 0.006291 0.006652 4,694,135 5,134,506
05-09-2019 0.006161 0.006384 0.006038 0.006291 1,738,642 4,855,238
04-09-2019 0.006084 0.006230 0.005986 0.006103 1,526,762 4,710,257
03-09-2019 0.006097 0.006247 0.005921 0.006116 1,714,975 4,720,570
02-09-2019 0.006118 0.006341 0.005946 0.006088 1,735,442 4,698,514
01-09-2019 0.006068 0.006426 0.005991 0.006143 1,630,123 4,740,970
31-08-2019 0.005998 0.006882 0.005735 0.006077 1,643,564 4,690,135
30-08-2019 0.005934 0.006088 0.005832 0.005962 1,603,724 4,601,652
29-08-2019 0.006671 0.006671 0.005831 0.005934 1,850,494 4,579,688
28-08-2019 0.006928 0.007201 0.006510 0.006656 1,169,364 5,137,190
27-08-2019 0.007319 0.007404 0.006665 0.006938 1,178,680 5,355,063
26-08-2019 0.007580 0.007979 0.007223 0.007334 1,670,709 5,660,562
25-08-2019 0.007156 0.007784 0.007122 0.007626 2,082,388 5,886,244
24-08-2019 0.007161 0.007288 0.006935 0.007156 1,736,871 5,522,865
23-08-2019 0.006839 0.007343 0.006718 0.007152 1,717,349 5,519,849
22-08-2019 0.006590 0.006917 0.006161 0.006839 1,063,921 5,278,586
21-08-2019 0.007140 0.007170 0.006395 0.006648 1,376,804 5,131,058
20-08-2019 0.007423 0.007518 0.006963 0.007140 1,046,580 5,510,838
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Endor Protocol

Endor Protocol (EDR) is a cryptocurrency token and operates on the Ethereum platform. Endor Protocol has a current supply of 1,469,212,017 EDR with 779,310,543 EDR in circulation. The last known price of Endor Protocol is 0.004335 USD and is down 4.44% over the last 24 hours. It is currently trading on 26 active market(s) with 1,898,994 USD traded over the last 24 hours. More information can be found at https://www.endor.com/.
Estadísticas de Endor Protocol
Precio de Endor Protocol 0.004335 USD
ROI de Endor Protocol -98.27%
Nivel de mercado #580
Cap. de Mercado 3,378,457 USD
Volumen de 24 horas 1,898,994 USD
Acciones en circulación 779,310,543 EDR
Acciones totales 1,469,212,017 EDR
Acciones máximas Sin datos
Máximos en todos los tiempos 0.300633 USD
(02-06-2018)
Mínimos en todos los tiempos 0.004199 USD
(17-09-2019)
Máximos/mínimos en 52 semanas 0.107158 USD /
0.004199 USD
Máximos/mínimos en 90 días 0.021555 USD /
0.004199 USD
Máximos/mínimos en 30 días 0.007979 USD /
0.004199 USD
Máximos/mínimos en 7 días 0.005729 USD /
0.004199 USD
Máximos/mínimos en 24 horas 0.004681 USD /
0.004309 USD
Máximos/mínimos de ayer 0.004681 USD /
0.004220 USD
Apertura/cierre de ayer 0.004227 USD /
0.004542 USD
Cambio de ayer $0.000316 USD (+7.47%)
Volumen de ayer $1,913,995 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)