Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Endor Protocol Endor Protocol (EDR)
0.019092 USD (12.27%)
0.00000240 BTC (4.18%)
0.00007537 ETH (6.44%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
14,211,089 USD
1,790 BTC
56,100 ETH
Volumen (24h)
2,477,802 USD
312.05 BTC
9,781 ETH
Acciones en circulación
744,366,604 EDR
Acciones totales
1,469,212,017 EDR

Datos antiguos por Endor Protocol

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-05-2019 0.017473 0.018536 0.016483 0.017683 2,297,675 13,162,845
17-05-2019 0.018966 0.019170 0.016359 0.017473 2,588,905 13,005,956
16-05-2019 0.019195 0.020524 0.018109 0.018955 4,151,301 14,109,505
15-05-2019 0.017475 0.019494 0.017346 0.019314 4,187,755 14,376,691
14-05-2019 0.017175 0.018487 0.016750 0.017559 4,601,486 13,070,276
13-05-2019 0.017245 0.019071 0.016959 0.017231 4,209,218 12,826,543
12-05-2019 0.019244 0.019938 0.016828 0.017245 1,759,237 12,836,267
11-05-2019 0.017850 0.020512 0.017545 0.019674 1,822,237 14,644,943
10-05-2019 0.018020 0.018748 0.017024 0.017864 1,512,643 13,297,646
09-05-2019 0.018302 0.019285 0.017787 0.018216 1,744,516 13,559,747
08-05-2019 0.018986 0.019540 0.017716 0.018594 1,698,140 13,841,018
07-05-2019 0.019627 0.022545 0.018973 0.019046 1,946,728 14,176,888
06-05-2019 0.019931 0.020350 0.019088 0.019689 2,011,151 14,655,742
05-05-2019 0.020609 0.021137 0.019490 0.019903 1,803,810 14,814,846
04-05-2019 0.020632 0.021336 0.019787 0.020670 1,876,771 15,385,972
03-05-2019 0.021588 0.022523 0.020359 0.020632 2,234,887 15,358,139
02-05-2019 0.021154 0.021833 0.020791 0.021477 2,019,633 15,987,125
01-05-2019 0.021448 0.021660 0.020710 0.021039 2,023,947 15,656,256
30-04-2019 0.021031 0.021442 0.020238 0.021290 1,962,153 15,842,260
29-04-2019 0.021834 0.022397 0.020681 0.020858 2,072,504 15,520,999
28-04-2019 0.022464 0.023080 0.021487 0.021901 1,828,839 16,296,452
27-04-2019 0.021960 0.022926 0.021368 0.022470 1,848,915 16,720,140
26-04-2019 0.024196 0.024196 0.021616 0.021972 1,890,957 16,349,841
25-04-2019 0.024421 0.026009 0.023530 0.024160 2,001,359 17,977,777
24-04-2019 0.025405 0.025661 0.023779 0.024350 2,050,483 18,119,227
23-04-2019 0.025601 0.026558 0.025096 0.025096 2,108,701 18,674,157
22-04-2019 0.025941 0.026194 0.024952 0.025557 2,218,786 19,017,531
21-04-2019 0.026470 0.026773 0.025204 0.025964 2,191,045 19,320,457
20-04-2019 0.027852 0.027892 0.026020 0.026511 2,139,348 19,727,335
19-04-2019 0.026823 0.028772 0.026526 0.027789 4,189,254 20,677,796
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Endor Protocol

According to their website, Endor Protocol (EDR) "After years at MIT, [...] invented the 'Google for predictive analytics', providing automated accurate predictions, fast, with no data science expertise required." This is achieved through the Endor Protocol token, offering what's touted to be the world's first automated, self-served, predictive platform allowing business users and hobbiest crypto-token holders alike to ask complex predictive questions and obtain high-quality results in minutes.

Estadísticas de Endor Protocol
Precio de Endor Protocol 0.019092 USD
ROI de Endor Protocol -92.38%
Nivel de mercado #261
Cap. de Mercado 14,211,089 USD
Volumen de 24 horas 2,477,802 USD
Acciones en circulación 744,366,604 EDR
Acciones totales 1,469,212,017 EDR
Acciones máximas Sin datos
Máximos en todos los tiempos 0.300633 USD
(02-06-2018)
Mínimos en todos los tiempos 0.015468 USD
(14-08-2018)
Máximos/mínimos en 52 semanas 0.300633 USD /
0.015468 USD
Máximos/mínimos en 90 días 0.036537 USD /
0.016359 USD
Máximos/mínimos en 30 días 0.027892 USD /
0.016359 USD
Máximos/mínimos en 7 días 0.020524 USD /
0.016359 USD
Máximos/mínimos en 24 horas 0.019756 USD /
0.016483 USD
Máximos/mínimos de ayer 0.018536 USD /
0.016483 USD
Apertura/cierre de ayer 0.017473 USD /
0.017683 USD
Cambio de ayer $0.000211 USD (+1.21%)
Volumen de ayer $2,297,675 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)