Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
Endor Protocol Endor Protocol (EDR)
0.030230 USD (0.11%)
0.00000752 BTC (0.45%)
0.00021928 ETH (0.79%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
22,485,046 USD
5,592 BTC
163,102 ETH
Volumen (24h)
2,302,619 USD
572.68 BTC
16,703 ETH
Acciones en circulación
743,788,486 EDR
Acciones totales
1,469,213,017 EDR

Datos antiguos por Endor Protocol

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-03-2019 0.029620 0.031094 0.029211 0.030061 2,447,892 22,358,979
22-03-2019 0.030942 0.031266 0.028969 0.029305 2,507,602 21,796,454
21-03-2019 0.032943 0.032943 0.030059 0.031012 4,637,665 23,066,631
20-03-2019 0.032913 0.036453 0.031118 0.033305 13,460,664 24,771,794
19-03-2019 0.029934 0.032738 0.029919 0.032445 5,779,034 24,110,559
18-03-2019 0.028927 0.030597 0.028707 0.030174 2,706,668 22,423,192
17-03-2019 0.030575 0.030575 0.028801 0.028936 2,544,357 21,502,831
16-03-2019 0.030739 0.030739 0.029878 0.030474 3,092,228 22,646,095
15-03-2019 0.029195 0.032421 0.028890 0.030736 7,420,071 22,840,387
14-03-2019 0.030531 0.030670 0.028854 0.028973 2,961,906 21,530,163
13-03-2019 0.030708 0.031107 0.030065 0.030631 3,811,907 22,762,195
12-03-2019 0.028970 0.031085 0.028330 0.030573 4,979,878 22,079,872
11-03-2019 0.028477 0.029305 0.027344 0.028947 5,276,838 20,905,332
10-03-2019 0.028338 0.028656 0.027864 0.028184 2,682,785 20,354,159
09-03-2019 0.027654 0.028912 0.027196 0.028353 2,259,302 20,476,064
08-03-2019 0.028779 0.028931 0.026950 0.027681 1,980,405 19,991,055
07-03-2019 0.030098 0.030257 0.027052 0.028745 2,382,719 20,759,603
06-03-2019 0.029272 0.031509 0.025473 0.030200 1,867,898 21,809,990
05-03-2019 0.027525 0.029371 0.027114 0.029350 2,101,367 21,196,092
04-03-2019 0.028035 0.028320 0.026690 0.027372 1,917,855 19,767,835
03-03-2019 0.027277 0.029284 0.026829 0.027979 1,429,492 20,206,316
02-03-2019 0.027596 0.027818 0.026762 0.027079 1,819,938 19,556,584
01-03-2019 0.028202 0.029045 0.023210 0.027742 1,699,255 20,034,771
28-02-2019 0.028485 0.031654 0.022906 0.028379 1,503,292 20,494,787
27-02-2019 0.028356 0.028670 0.027205 0.028299 1,899,873 20,437,640
26-02-2019 0.028207 0.029732 0.027290 0.028334 2,918,252 20,462,794
25-02-2019 0.027686 0.028732 0.027360 0.028280 1,878,433 20,423,276
24-02-2019 0.032744 0.033818 0.027726 0.027726 2,280,799 20,023,625
23-02-2019 0.032096 0.033614 0.031378 0.033057 2,066,644 23,873,373
22-02-2019 0.031387 0.032430 0.031173 0.031869 1,803,909 22,856,334
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Endor Protocol

According to their website, Endor Protocol (EDR) "After years at MIT, [...] invented the 'Google for predictive analytics', providing automated accurate predictions, fast, with no data science expertise required." This is achieved through the Endor Protocol token, offering what's touted to be the world's first automated, self-served, predictive platform allowing business users and hobbiest crypto-token holders alike to ask complex predictive questions and obtain high-quality results in minutes.

Endor Protocol Statistics
Endor Protocol Price 0.030230 USD
Endor Protocol ROI -87.94%
Market Rank #158
Cap. de Mercado 22,485,046 USD
24 Hour Volume 2,302,619 USD
Acciones en circulación 743,788,486 EDR
Acciones totales 1,469,213,017 EDR
Acciones máximas Sin datos
All Time High 0.300633 USD
(02-06-2018)
All Time Low 0.015468 USD
(14-08-2018)
52 Week High / Low 0.300633 USD /
0.015468 USD
90 Day High / Low 0.107158 USD /
0.022906 USD
30 Day High / Low 0.036453 USD /
0.022906 USD
7 Day High / Low 0.036453 USD /
0.028707 USD
24 Hour High / Low 0.031094 USD /
0.029601 USD
Yesterday's High / Low 0.031094 USD /
0.029211 USD
Yesterday's Open / Close 0.029620 USD /
0.030061 USD
Yesterday's Change $0.000441 USD (+1.49%)
Yesterday's Volume $2,447,892 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)