Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
EncrypGen EncrypGen (DNA)
0.024511 USD (23.68%)
0.00000438 BTC (22.39%)
0.00014420 ETH (27.46%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
1,642,971 USD
294 BTC
9,666 ETH
Volumen (24h)
1,798 USD
0.32 BTC
10.58 ETH
Acciones en circulación
67,029,977 DNA
Acciones totales
70,938,191 DNA

Datos antiguos por EncrypGen

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-04-2019 0.019450 0.028136 0.019349 0.024660 1,811 1,652,973
22-04-2019 0.023809 0.023872 0.019200 0.019452 2,683 1,303,864
21-04-2019 0.024336 0.024427 0.023533 0.023809 946 1,595,915
20-04-2019 0.025736 0.025736 0.024053 0.024335 97 1,631,154
19-04-2019 0.025901 0.025913 0.025426 0.025736 - 1,725,056
18-04-2019 0.024206 0.026130 0.024174 0.025892 1,319 1,735,565
17-04-2019 0.024985 0.025186 0.024112 0.024212 592 1,622,902
16-04-2019 0.018726 0.025008 0.018645 0.024988 2,581 1,674,969
15-04-2019 0.020625 0.020741 0.018488 0.018725 426 1,255,157
14-04-2019 0.023901 0.034438 0.020553 0.020625 392 1,382,468
13-04-2019 0.019852 0.023933 0.019667 0.023901 62 1,602,073
12-04-2019 0.020312 0.020322 0.019786 0.019852 - 1,330,689
11-04-2019 0.017954 0.021653 0.017744 0.020334 125 1,363,013
10-04-2019 0.017788 0.018494 0.017750 0.017939 36 1,202,426
09-04-2019 0.018210 0.018210 0.017761 0.017789 211 1,192,370
08-04-2019 0.017647 0.018613 0.017594 0.018210 63 1,220,617
07-04-2019 0.017147 0.017693 0.016767 0.017619 25 1,181,007
06-04-2019 0.020856 0.020856 0.016724 0.017146 1,152 1,149,319
05-04-2019 0.017302 0.021551 0.016452 0.020856 1,255 1,397,969
04-04-2019 0.016839 0.019484 0.014541 0.017312 1,922 1,160,435
03-04-2019 0.020536 0.022553 0.016242 0.016820 4,777 1,127,419
02-04-2019 0.015603 0.020699 0.015580 0.020532 306 1,376,265
01-04-2019 0.014861 0.018339 0.014789 0.015603 636 1,045,845
31-03-2019 0.018315 0.018325 0.014776 0.014870 685 996,728
30-03-2019 0.042277 0.042832 0.018265 0.018315 1,334 1,227,682
29-03-2019 0.017967 0.051749 0.017792 0.042260 162 2,832,673
28-03-2019 0.018169 0.018175 0.017841 0.017967 32 1,204,347
27-03-2019 0.016787 0.018180 0.013624 0.018169 432 1,217,869
26-03-2019 0.014720 0.017448 0.014664 0.016783 31 1,124,979
25-03-2019 0.012337 0.015010 0.011351 0.014706 4,121 985,726
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About EncrypGen

EncrypGen (DNA) is a cryptocurrency token and operates on the Ethereum platform. EncrypGen has a current supply of 70,938,191 DNA with 67,029,977 DNA in circulation. The last known price of EncrypGen is 0.024511 USD and is up 23.68% over the last 24 hours. It is currently trading on 3 active market(s) with 1,798 USD traded over the last 24 hours. More information can be found at https://www.encrypgen.com/.
EncrypGen Statistics
EncrypGen Price 0.024511 USD
EncrypGen ROI -48.30%
Market Rank #738
Cap. de Mercado 1,642,971 USD
24 Hour Volume 1,798 USD
Acciones en circulación 67,029,977 DNA
Acciones totales 70,938,191 DNA
Acciones máximas Sin datos
All Time High 2.01 USD
(08-01-2018)
All Time Low 0.008503 USD
(27-02-2019)
52 Week High / Low 0.307382 USD /
0.008503 USD
90 Day High / Low 0.065219 USD /
0.008503 USD
30 Day High / Low 0.051749 USD /
0.013624 USD
7 Day High / Low 0.028136 USD /
0.019200 USD
24 Hour High / Low 0.028136 USD /
0.019706 USD
Yesterday's High / Low 0.028136 USD /
0.019349 USD
Yesterday's Open / Close 0.019450 USD /
0.024660 USD
Yesterday's Change $0.005210 USD (+26.79%)
Yesterday's Volume $1,811 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)