Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Emphy Emphy (EPY)
0.019484 USD (-3.24%)
0.00000173 BTC (-6.46%)
0.00006300 ETH (-3.33%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
154,220 USD
14 BTC
499 ETH
Volumen (24h)
882 USD
0.08 BTC
2.85 ETH
Acciones en circulación
7,915,125 EPY
Acciones totales
15,375,000 EPY

Datos antiguos por Emphy

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-06-2019 0.020201 0.020424 0.015667 0.020321 1,432 160,846
23-06-2019 0.019900 0.020907 0.019739 0.020201 927 159,893
22-06-2019 0.019171 0.020962 0.015640 0.019909 1,524 157,581
21-06-2019 0.018440 0.019707 0.018440 0.019171 922 151,742
20-06-2019 0.018042 0.018605 0.017258 0.018451 1,031 146,038
19-06-2019 0.017892 0.018210 0.017131 0.018038 1,458 142,775
18-06-2019 0.021948 0.021950 0.014051 0.017893 1,609 141,624
17-06-2019 0.021850 0.022194 0.020966 0.021956 711 173,788
16-06-2019 0.020187 0.022513 0.020078 0.021868 1,114 173,003
15-06-2019 0.017933 0.021598 0.017813 0.020187 1,415 159,704
14-06-2019 0.017021 0.018009 0.016903 0.017935 383 141,886
13-06-2019 0.017718 0.017801 0.017003 0.017022 1,085 134,666
12-06-2019 0.016650 0.017703 0.016569 0.017703 501 140,055
11-06-2019 0.016077 0.018440 0.015928 0.016650 1,472 131,707
10-06-2019 0.018337 0.019577 0.015832 0.016072 641 127,128
09-06-2019 0.019634 0.019649 0.017986 0.018336 535 145,036
08-06-2019 0.019905 0.020005 0.019295 0.019634 733 155,304
07-06-2019 0.019948 0.020323 0.019198 0.019932 716 157,666
06-06-2019 0.019031 0.019974 0.018990 0.019947 1,634 157,784
05-06-2019 0.019273 0.019599 0.018487 0.019032 745 150,549
04-06-2019 0.016415 0.019280 0.015804 0.019273 1,168 152,456
03-06-2019 0.013616 0.018099 0.013198 0.016416 1,273 129,789
02-06-2019 0.018251 0.018538 0.013467 0.013618 1,179 107,666
01-06-2019 0.019035 0.019418 0.018051 0.018251 1,414 144,292
31-05-2019 0.018419 0.019075 0.017793 0.019034 743 150,484
30-05-2019 0.019333 0.020660 0.017788 0.018419 572 145,620
29-05-2019 0.018738 0.019514 0.013483 0.019333 1,983 152,850
28-05-2019 0.020453 0.020565 0.018490 0.018742 1,040 148,101
27-05-2019 0.018964 0.020885 0.018902 0.020475 750 161,796
26-05-2019 0.019219 0.019276 0.017671 0.018975 1,137 149,940
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Emphy

Emphy (EPY) is a cryptocurrency token and operates on the Ethereum platform. Emphy has a current supply of 15,375,000 EPY with 7,915,125 EPY in circulation. The last known price of Emphy is 0.019484 USD and is down 3.24% over the last 24 hours. It is currently trading on 1 active market(s) with 882 USD traded over the last 24 hours. More information can be found at https://emphy.io/.
Estadísticas de Emphy
Precio de Emphy 0.019484 USD
ROI de Emphy -84.21%
Nivel de mercado #1083
Cap. de Mercado 154,220 USD
Volumen de 24 horas 882 USD
Acciones en circulación 7,915,125 EPY
Acciones totales 15,375,000 EPY
Acciones máximas Sin datos
Máximos en todos los tiempos 1.33 USD
(10-01-2018)
Mínimos en todos los tiempos 0.003601 USD
(08-12-2018)
Máximos/mínimos en 52 semanas 0.099368 USD /
0.003601 USD
Máximos/mínimos en 90 días 0.031745 USD /
0.007990 USD
Máximos/mínimos en 30 días 0.022513 USD /
0.013198 USD
Máximos/mínimos en 7 días 0.021597 USD /
0.015640 USD
Máximos/mínimos en 24 horas 0.020576 USD /
0.015667 USD
Máximos/mínimos de ayer 0.020424 USD /
0.015667 USD
Apertura/cierre de ayer 0.020201 USD /
0.020321 USD
Cambio de ayer $0.000120 USD (+0.60%)
Volumen de ayer $1,432 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)