Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Emphy Emphy (EPY)
0.014899 USD (-7.23%)
0.00000282 BTC (-8.02%)
0.00008600 ETH (-10.59%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
117,735 USD
22 BTC
680 ETH
Volumen (24h)
846 USD
0.16 BTC
4.88 ETH
Acciones en circulación
7,902,025 EPY
Acciones totales
15,375,000 EPY

Datos antiguos por Emphy

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-04-2019 0.011487 0.016130 0.011250 0.016061 1,165 126,918
16-04-2019 0.012876 0.013102 0.011235 0.011488 819 90,778
15-04-2019 0.016064 0.016155 0.012712 0.012875 803 101,741
14-04-2019 0.018513 0.018531 0.009828 0.016064 1,132 126,935
13-04-2019 0.019491 0.019684 0.012693 0.018513 1,800 146,294
12-04-2019 0.019715 0.019866 0.018108 0.019491 1,132 154,018
11-04-2019 0.030146 0.030167 0.019287 0.019737 912 155,961
10-04-2019 0.020639 0.031745 0.020595 0.030120 1,270 238,010
09-04-2019 0.030110 0.031743 0.020608 0.020640 1,413 163,098
08-04-2019 0.029527 0.031186 0.029439 0.030110 1,390 237,926
07-04-2019 0.027539 0.029604 0.027373 0.029481 1,140 232,962
06-04-2019 0.028392 0.028636 0.026766 0.027538 1,286 217,605
05-04-2019 0.027264 0.028928 0.017336 0.028392 1,328 224,355
04-04-2019 0.027798 0.028374 0.025409 0.027279 1,005 215,559
03-04-2019 0.027764 0.030688 0.027077 0.027763 1,072 219,381
02-04-2019 0.023007 0.027974 0.022974 0.027759 761 219,355
01-04-2019 0.023888 0.024266 0.022047 0.023007 984 181,800
31-03-2019 0.017763 0.024372 0.015411 0.023901 847 188,866
30-03-2019 0.024226 0.025507 0.017631 0.017763 1,116 140,361
29-03-2019 0.019506 0.024234 0.011046 0.024216 2,036 191,354
28-03-2019 0.020791 0.020974 0.011195 0.019506 1,358 154,139
27-03-2019 0.010850 0.020803 0.010830 0.020791 1,961 164,289
26-03-2019 0.010801 0.010847 0.010717 0.010847 271 85,713
25-03-2019 0.010965 0.011108 0.010312 0.010791 562 85,269
24-03-2019 0.011354 0.011358 0.010905 0.010954 493 86,556
23-03-2019 0.011785 0.011927 0.010779 0.011352 597 89,701
22-03-2019 0.011020 0.011889 0.010317 0.011801 704 93,252
21-03-2019 0.008731 0.011086 0.008686 0.011029 573 87,152
20-03-2019 0.008706 0.008744 0.008336 0.008732 406 69,004
19-03-2019 0.008653 0.008756 0.007097 0.008706 600 68,792
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Emphy

Emphy (EPY) is a cryptocurrency token and operates on the Ethereum platform. Emphy has a current supply of 15,375,000 EPY with 7,902,025 EPY in circulation. The last known price of Emphy is 0.014899 USD and is down 7.23% over the last 24 hours. It is currently trading on 1 active market(s) with 846 USD traded over the last 24 hours. More information can be found at https://emphy.io/.
Emphy Statistics
Emphy Price 0.014899 USD
Emphy ROI -87.92%
Market Rank #1123
Cap. de Mercado 117,735 USD
24 Hour Volume 846 USD
Acciones en circulación 7,902,025 EPY
Acciones totales 15,375,000 EPY
Acciones máximas Sin datos
All Time High 1.33 USD
(10-01-2018)
All Time Low 0.003601 USD
(08-12-2018)
52 Week High / Low 0.249440 USD /
0.003601 USD
90 Day High / Low 0.031745 USD /
0.006052 USD
30 Day High / Low 0.031745 USD /
0.008336 USD
7 Day High / Low 0.019866 USD /
0.009828 USD
24 Hour High / Low 0.016644 USD /
0.014860 USD
Yesterday's High / Low 0.016130 USD /
0.011250 USD
Yesterday's Open / Close 0.011487 USD /
0.016061 USD
Yesterday's Change $0.004575 USD (+39.83%)
Yesterday's Volume $1,165 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)