×
×
Criptomonedas:  5,540Mercados:  22,597Cap. de Mercado:  $276,045,693,365Volumen de 24 horas:  $90,252,632,187Dominio BTC:  65.0%
Cap. de Mercado:  $276,045,693,365Volumen de 24 horas:  $90,252,632,187Dominio BTC:  65.0%Criptomonedas:  5,540Mercados:  22,597

Emphy (EPY)

$0.013011 USD (0.00%)
0.00000133 BTC (-1.77%)
0.00005376 ETH (-0.19%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $102,986 USD
    10.53774430 BTC
    425.52743462 ETH
  • Volumen (24h)
    $? USD
    ? BTC
    ? ETH
  • Acciones en circulación
    7,915,125 EPY
  • Acciones totales
    15,375,000 EPY
  • Historical data for Emphy

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jun 03, 2020
    0.013011
    0.013011
    0.013011
    0.013011
    0
    102,986
    Jun 02, 2020
    0.013011
    0.013011
    0.013011
    0.013011
    0
    102,986
    Jun 01, 2020
    0.013011
    0.013011
    0.013011
    0.013011
    0
    102,986
    May 31, 2020
    0.013011
    0.013011
    0.013011
    0.013011
    0
    102,986
    May 30, 2020
    0.013011
    0.013011
    0.013011
    0.013011
    0
    102,986
    May 29, 2020
    0.013011
    0.013011
    0.013011
    0.013011
    0
    102,986
    May 28, 2020
    0.013011
    0.013011
    0.013011
    0.013011
    0
    102,986
    May 27, 2020
    0.013011
    0.013011
    0.013011
    0.013011
    0
    102,986
    May 26, 2020
    0.013033
    0.013057
    0.012983
    0.013011
    0
    102,986
    May 25, 2020
    0.003250
    0.013097
    0.003250
    0.013031
    12.77
    103,141
    May 24, 2020
    0.003250
    0.003250
    0.003250
    0.003250
    0
    25,722.71
    May 23, 2020
    0.003257
    0.003306
    0.003234
    0.003250
    0
    25,722.71
    May 22, 2020
    0.002101
    0.003278
    0.002101
    0.003257
    40.59
    25,778.70
    May 21, 2020
    0.002101
    0.002101
    0.002101
    0.002101
    0
    16,631.63
    May 20, 2020
    0.002101
    0.002101
    0.002101
    0.002101
    0
    16,631.63
    May 19, 2020
    0.002101
    0.002101
    0.002101
    0.002101
    0
    16,631.63
    May 18, 2020
    0.002101
    0.002101
    0.002101
    0.002101
    0
    16,631.63
    May 17, 2020
    0.002101
    0.002101
    0.002101
    0.002101
    0
    16,631.63
    May 16, 2020
    0.002101
    0.002101
    0.002101
    0.002101
    0
    16,631.63
    May 15, 2020
    0.002101
    0.002101
    0.002101
    0.002101
    0
    16,631.63
    May 14, 2020
    0.002101
    0.002101
    0.002101
    0.002101
    0
    16,631.63
    May 13, 2020
    0.002101
    0.002101
    0.002101
    0.002101
    0
    16,631.63
    May 12, 2020
    0.002101
    0.002101
    0.002101
    0.002101
    0
    16,631.63
    May 11, 2020
    0.002101
    0.002101
    0.002101
    0.002101
    0
    16,631.63
    May 10, 2020
    0.002101
    0.002101
    0.002101
    0.002101
    0
    16,631.63
    May 09, 2020
    0.002101
    0.002101
    0.002101
    0.002101
    0
    16,631.63
    May 08, 2020
    0.002101
    0.002101
    0.002101
    0.002101
    0
    16,631.63
    May 07, 2020
    0.002101
    0.002101
    0.002101
    0.002101
    0
    16,631.63
    May 06, 2020
    0.002101
    0.002101
    0.002101
    0.002101
    0
    16,631.63
    May 05, 2020
    0.002101
    0.002101
    0.002101
    0.002101
    0
    16,631.63
    May 04, 2020
    0.002101
    0.002101
    0.002101
    0.002101
    0
    16,631.63

Acerca de Emphy

Emphy (EPY) is a cryptocurrency token and operates on the Ethereum platform. Emphy has a current supply of 15,375,000 with 7,915,124.69 in circulation. The last known price of Emphy is $0.013011 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://emphy.io/.

Estadísticas de Emphy

Emphy Price$0.013011 USD
Emphy ROI
-89.45%
Nivel de mercado#1504
Cap. de Mercado$102,986 USD
Volumen de 24 horasSin datos
Acciones en circulación7,915,125 EPY
Acciones totales15,375,000 EPY
Acciones máximasSin datos
Máximos en todos los tiempos
$1.33 USD
(Jan 10, 2018)
Mínimos en todos los tiempos
$0.001960 USD
(Apr 28, 2020)
Máximos/mínimos en 52 semanas
$0.028909 USD /
$0.001960 USD
Máximos/mínimos en 90 días
$0.013097 USD /
$0.001960 USD
Máximos/mínimos en 30 días
$0.013097 USD /
$0.002101 USD
Máximos/mínimos en 7 días
$0.013011 USD /
$0.013011 USD
Máximos/mínimos en 24 horas
$0.013011 USD /
$0.013011 USD
Máximos/mínimos de ayer
$0.013011 USD /
$0.013011 USD
Apertura/cierre de ayer
$0.013011 USD /
$0.013011 USD
Cambio de ayer$0 USD (0.00%)
Volumen de ayer$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.