Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
EmotiCoin EmotiCoin (EMO)
7.6e-08 USD
1.299e-10 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
4,111 USD
7 BTC
Volumen (24h)
? USD
? BTC
Acciones en circulación
54,266,001,000 EMO

Datos antiguos por EmotiCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
03-08-2014 7.6e-08 7.6e-08 7.6e-08 7.6e-08 2 4,107
02-08-2014 7.7e-08 7.7e-08 7.6e-08 7.6e-08 2 4,134
01-08-2014 7.5e-08 7.8e-08 7.4e-08 7.7e-08 2 4,178
31-07-2014 7.3e-08 7.6e-08 7.1e-08 7.5e-08 2 4,086
30-07-2014 7.6e-08 7.7e-08 7.3e-08 7.3e-08 2 3,634
29-07-2014 7.6e-08 7.7e-08 7.5e-08 7.7e-08 2 3,830
28-07-2014 7.7e-08 7.8e-08 7.5e-08 7.6e-08 2 3,795
27-07-2014 7.6e-08 7.8e-08 7.6e-08 7.7e-08 2 3,880
26-07-2014 7.6e-08 7.7e-08 7.5e-08 7.6e-08 2 3,805
25-07-2014 7.8e-08 1.6e-07 7.5e-08 7.5e-08 2 3,780
24-07-2014 8.5e-08 5.1e-07 7.8e-08 7.8e-08 255 3,900
23-07-2014 1.7e-07 3.4e-07 8.4e-08 8.5e-08 213 4,230
22-07-2014 1.7e-07 2.6e-07 1.7e-07 1.7e-07 749 8,575
20-07-2014 3.4e-07 3.5e-07 3.4e-07 3.4e-07 7 16,985
19-07-2014 2.6e-07 3.5e-07 2.6e-07 3.4e-07 7 17,236
18-07-2014 3.5e-07 3.5e-07 2.6e-07 2.6e-07 25 13,101
17-07-2014 4.2e-07 4.2e-07 3.3e-07 3.5e-07 64 17,336
16-07-2014 4.3e-07 4.3e-07 2.5e-07 4.2e-07 14 20,810
15-07-2014 4.3e-07 4.4e-07 2.6e-07 4.3e-07 2 21,421
14-07-2014 3.6e-07 4.3e-07 2.6e-07 4.3e-07 19 21,571
13-07-2014 3.4e-07 3.6e-07 2.7e-07 3.6e-07 209 17,816
12-07-2014 3.1e-07 3.5e-07 3.1e-07 3.4e-07 9 17,256
11-07-2014 3.1e-07 4e-07 3.1e-07 3.1e-07 66 15,724
10-07-2014 3.1e-07 3.9e-07 3.1e-07 3.1e-07 54 15,604
09-07-2014 2.3e-07 3.2e-07 2.3e-07 3.2e-07 0 15,784
08-07-2014 3e-07 3.1e-07 2.3e-07 2.3e-07 0 11,609
07-07-2014 2.8e-07 3e-07 2.8e-07 3e-07 109 15,138
06-07-2014 2.8e-07 2.9e-07 2.2e-07 2.8e-07 10 14,237
05-07-2014 2.9e-07 2.9e-07 2.7e-07 2.8e-07 19 14,127
04-07-2014 4e-07 4e-07 2.9e-07 2.9e-07 311 14,703
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About EmotiCoin

EmotiCoin (EMO) is a cryptocurrency. Users are able to generate EMO through the process of mining. EmotiCoin has a current supply of 54,266,001,000 EMO. The last known price of EmotiCoin is 7.6e-08 USD . More information can be found at http://emoticoin.org/.
EmotiCoin Statistics
EmotiCoin Price 7.6e-08 USD
EmotiCoin ROI Sin datos
Market Rank Sin datos
Cap. de Mercado 4,111 USD
24 Hour Volume Sin datos
Acciones en circulación 54,266,001,000 EMO
Acciones totales 54,266,001,000 EMO
Acciones máximas Sin datos
All Time High Sin datos
All Time Low Sin datos
52 Week High / Low Sin datos
90 Day High / Low Sin datos
30 Day High / Low Sin datos
7 Day High / Low Sin datos
24 Hour High / Low Sin datos
Yesterday's High / Low Sin datos
Yesterday's Open / Close Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos

The approximate return on investment if purchased at the time of launch (or earliest known price)