×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  4,931Mercados:  20,579Cap. de Mercado:  $197,812,734,269Volumen de 24 horas:  $59,042,926,231Dominio BTC:  66.6%
Cap. de Mercado:  $197,812,734,269Volumen de 24 horas:  $59,042,926,231Dominio BTC:  66.6%Criptomonedas:  4,931Mercados:  20,579

Emirex Token (EMRX)

$0.403380 USD (0.75%)
0.00005540 BTC (0.29%)
0.00278947 ETH (1.02%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $9,977,924 USD
    1,370 BTC
    69,000 ETH
  • Volumen (24h)
    $84,047.24 USD
    11.54220997 BTC
    581.20609378 ETH
  • Acciones en circulación
    24,735,792 EMRX
  • Acciones totales
    500,000,000 EMRX
  • Historical data for Emirex Token

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 13, 2019
    0.403313
    0.406994
    0.395999
    0.405291
    79,577.27
    10,025,195
    Dec 12, 2019
    0.401937
    0.407684
    0.394756
    0.403370
    127,306
    9,977,517
    Dec 11, 2019
    0.385722
    0.405537
    0.370924
    0.401848
    140,628
    9,939,683
    Dec 10, 2019
    0.344905
    0.408080
    0.343051
    0.384685
    159,033
    9,513,607
    Dec 09, 2019
    0.280275
    0.354635
    0.269515
    0.344766
    215,062
    8,524,642
    Dec 08, 2019
    0.268212
    0.281932
    0.264859
    0.280275
    97,693.31
    6,928,882
    Dec 07, 2019
    0.267497
    0.279569
    0.265534
    0.268212
    119,843
    6,628,038
    Dec 06, 2019
    0.270917
    0.273145
    0.256395
    0.267458
    173,807
    6,609,405
    Dec 05, 2019
    0.256797
    0.272891
    0.250133
    0.270926
    178,633
    6,695,109
    Dec 04, 2019
    0.261896
    0.267579
    0.242469
    0.256797
    176,265
    6,345,957
    Dec 03, 2019
    0.276518
    0.278436
    0.252729
    0.255115
    184,108
    6,302,106
    Dec 02, 2019
    0.310959
    0.320895
    0.267280
    0.269983
    140,074
    6,666,229
    Dec 01, 2019
    0.328979
    0.335843
    0.307949
    0.310973
    149,446
    7,673,662
    Nov 30, 2019
    0.384381
    0.409222
    0.247459
    0.333036
    215,302
    8,214,770
    Nov 29, 2019
    0.378967
    0.425334
    0.291022
    0.384381
    389,289
    9,481,269
    Nov 28, 2019
    0.397545
    0.401982
    0.378661
    0.378984
    357,214
    9,325,359
    Nov 27, 2019
    0.371310
    0.404436
    0.365555
    0.397271
    395,219
    9,773,034
    Nov 26, 2019
    0.360912
    0.376231
    0.356368
    0.375419
    297,223
    9,234,518
    Nov 25, 2019
    0.371049
    0.378857
    0.341825
    0.361111
    267,062
    8,869,565
    Nov 24, 2019
    0.389413
    0.390632
    0.369950
    0.370147
    333,895
    9,091,180
    Nov 23, 2019
    0.383849
    0.390905
    0.376660
    0.389407
    323,570
    9,559,045
    Nov 22, 2019
    0.411404
    0.413342
    0.369772
    0.383776
    402,886
    9,384,330
    Nov 21, 2019
    0.438170
    0.442129
    0.404546
    0.411479
    381,748
    10,053,519
    Nov 20, 2019
    0.447395
    0.460253
    0.436937
    0.438168
    324,531
    10,705,593
    Nov 19, 2019
    0.430953
    0.449175
    0.415627
    0.447395
    429,588
    10,928,787
    Nov 18, 2019
    0.410487
    0.431630
    0.392571
    0.430717
    470,967
    10,492,743
    Nov 17, 2019
    0.384914
    0.416236
    0.382098
    0.410377
    405,452
    9,989,866
    Nov 16, 2019
    0.375753
    0.386140
    0.360650
    0.384914
    465,166
    9,369,420
    Nov 15, 2019
    0.396391
    0.398793
    0.375389
    0.375667
    388,138
    9,105,969
    Nov 14, 2019
    0.386451
    0.397308
    0.376857
    0.396391
    422,653
    9,425,638

Acerca de Emirex Token

As the native token of the Emirex Ecosystem, EMRX has multiple use cases such as listing fees for placement of tokenized assets, transactional fees from buy/sell transactions, custody and servicing fees, commission and partner incentive schemes.

Estadísticas de Emirex Token

Emirex Token Price
$0.403380 USD
Emirex Token ROI
1,653.83%
Nivel de mercado
#288
Cap. de Mercado
$9,977,924 USD
Volumen de 24 horas
$84,047.24 USD
Acciones en circulación
24,735,792 EMRX
Acciones totales
500,000,000 EMRX
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.460253 USD
(Nov 20, 2019)
Mínimos en todos los tiempos
$0.029710 USD
(Sep 11, 2019)
Máximos/mínimos en 52 semanas
$0.460253 USD /
$0.029710 USD
Máximos/mínimos en 90 días
$0.460253 USD /
$0.038048 USD
Máximos/mínimos en 30 días
$0.460253 USD /
$0.242469 USD
Máximos/mínimos en 7 días
$0.408080 USD /
$0.264859 USD
Máximos/mínimos en 24 horas
$0.406994 USD /
$0.395999 USD
Máximos/mínimos de ayer
$0.406994 USD /
$0.395999 USD
Apertura/cierre de ayer
$0.403313 USD /
$0.405291 USD
Cambio de ayer
$0.001979 USD (0.49%)
Volumen de ayer
$79,577.27 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.