×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  4,931Mercados:  20,579Cap. de Mercado:  $197,902,995,481Volumen de 24 horas:  $59,163,749,371Dominio BTC:  66.5%
Cap. de Mercado:  $197,902,995,481Volumen de 24 horas:  $59,163,749,371Dominio BTC:  66.5%Criptomonedas:  4,931Mercados:  20,579

Eminer (EM)

$0.004234 USD (-1.34%)
0.00000058 BTC (-1.57%)
0.00002927 ETH (-0.99%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $2,429,091 USD
    333.90701727 BTC
    16,792 ETH
  • Volumen (24h)
    $816,859 USD
    112.28677884 BTC
    5,647 ETH
  • Acciones en circulación
    573,695,301 EM
  • Acciones totales
    2,100,000,000 EM
  • Acciones máximas
    2,100,000,000 EM
  • Historical data for Eminer

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 13, 2019
    0.004291
    0.004445
    0.004156
    0.004196
    828,091
    2,407,355
    Dec 12, 2019
    0.004243
    0.004452
    0.004172
    0.004326
    754,545
    2,480,461
    Dec 11, 2019
    0.004580
    0.004586
    0.004224
    0.004248
    776,281
    2,431,800
    Dec 10, 2019
    0.004382
    0.004685
    0.004138
    0.004555
    1,209,617
    2,600,701
    Dec 09, 2019
    0.004707
    0.004920
    0.004384
    0.004384
    982,329
    2,450,130
    Dec 08, 2019
    0.004899
    0.004913
    0.004613
    0.004691
    652,920
    2,575,825
    Dec 07, 2019
    0.005278
    0.005332
    0.004798
    0.004899
    959,510
    2,689,953
    Dec 06, 2019
    0.004593
    0.006426
    0.004527
    0.005254
    1,569,951
    2,884,871
    Dec 05, 2019
    0.004684
    0.004684
    0.004365
    0.004600
    993,276
    2,503,461
    Dec 04, 2019
    0.004556
    0.004856
    0.004367
    0.004684
    1,350,814
    2,522,290
    Dec 03, 2019
    0.005241
    0.005393
    0.004540
    0.004544
    743,410
    2,409,374
    Dec 02, 2019
    0.005525
    0.005576
    0.005198
    0.005243
    882,837
    1,976,983
    Dec 01, 2019
    0.005617
    0.005767
    0.005302
    0.005527
    971,641
    2,084,214
    Nov 30, 2019
    0.006054
    0.006094
    0.005360
    0.005629
    1,198,675
    2,122,668
    Nov 29, 2019
    0.006064
    0.006137
    0.005769
    0.006054
    1,172,079
    2,283,013
    Nov 28, 2019
    0.005983
    0.006381
    0.005863
    0.006057
    1,706,942
    2,284,244
    Nov 27, 2019
    0.006162
    0.006333
    0.005633
    0.005994
    1,311,005
    2,260,384
    Nov 26, 2019
    0.005582
    0.006250
    0.005498
    0.006183
    1,550,587
    2,331,516
    Nov 25, 2019
    0.005807
    0.006822
    0.004910
    0.005579
    2,018,672
    2,103,785
    Nov 24, 2019
    0.007646
    0.007731
    0.005697
    0.005816
    2,974,185
    2,193,254
    Nov 23, 2019
    0.005850
    0.007908
    0.005390
    0.007707
    2,274,555
    2,906,483
    Nov 22, 2019
    0.007288
    0.007427
    0.005328
    0.005822
    1,547,663
    2,195,392
    Nov 21, 2019
    0.008294
    0.008832
    0.007232
    0.007288
    1,504,039
    2,748,488
    Nov 20, 2019
    0.009530
    0.009839
    0.008262
    0.008288
    2,191,182
    3,125,591
    Nov 19, 2019
    0.009935
    0.010675
    0.009530
    0.009530
    2,054,641
    3,593,851
    Nov 18, 2019
    0.009690
    0.010438
    0.009668
    0.009923
    2,297,512
    3,741,929
    Nov 17, 2019
    0.009889
    0.010590
    0.009403
    0.009729
    2,426,156
    3,668,842
    Nov 16, 2019
    0.010038
    0.010455
    0.009029
    0.009889
    2,387,762
    3,729,022
    Nov 15, 2019
    0.011051
    0.011863
    0.010002
    0.010028
    2,303,223
    3,781,449
    Nov 14, 2019
    0.012637
    0.012757
    0.010935
    0.011051
    2,565,918
    4,167,368

Acerca de Eminer

Eminer aims to build a platform that integrates hash rate services, financial services, and information services.

Estadísticas de Eminer

Eminer Price
$0.004234 USD
Eminer ROI
-71.77%
Nivel de mercado
#602
Cap. de Mercado
$2,429,091 USD
Volumen de 24 horas
$816,859 USD
Acciones en circulación
573,695,301 EM
Acciones totales
2,100,000,000 EM
Acciones máximas
2,100,000,000 EM
Máximos en todos los tiempos
$0.046802 USD
(Aug 24, 2019)
Mínimos en todos los tiempos
$0.004138 USD
(Dec 10, 2019)
Máximos/mínimos en 52 semanas
$0.046802 USD /
$0.004138 USD
Máximos/mínimos en 90 días
$0.042088 USD /
$0.004138 USD
Máximos/mínimos en 30 días
$0.011863 USD /
$0.004138 USD
Máximos/mínimos en 7 días
$0.005282 USD /
$0.004138 USD
Máximos/mínimos en 24 horas
$0.004445 USD /
$0.004156 USD
Máximos/mínimos de ayer
$0.004445 USD /
$0.004156 USD
Apertura/cierre de ayer
$0.004291 USD /
$0.004196 USD
Cambio de ayer
$-0.000095 USD (-2.21%)
Volumen de ayer
$828,091 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.