×
×
Criptomonedas:  7,108Mercados:  29,509Cap. de Mercado:  $355,668,446,430Volumen de 24 horas:  $81,338,411,926Dominio BTC:  57.6%
Cap. de Mercado:  $355,668,446,430Volumen de 24 horas:  $81,338,411,926Dominio BTC:  57.6%Criptomonedas:  7,108Mercados:  29,509

Emercoin (EMC)

$0.044186 USD (7.93%)
0.00000400 BTC (5.75%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $2,041,980 USD
    184.67712743 BTC
  • Volumen (24h)
    $27,167.27 USD
    2.45701446 BTC
  • Acciones en circulación
    46,213,292 EMC
  • Historical data for Emercoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Sep 18, 2020
    0.043421
    0.044164
    0.037228
    0.037308
    24,911.41
    1,724,111
    Sep 17, 2020
    0.043318
    0.043985
    0.043140
    0.043421
    29,725.15
    2,006,532
    Sep 16, 2020
    0.044144
    0.044447
    0.042820
    0.043311
    28,137.92
    2,001,403
    Sep 15, 2020
    0.043628
    0.047832
    0.041336
    0.044165
    27,490.91
    2,040,679
    Sep 14, 2020
    0.043685
    0.044111
    0.043352
    0.043630
    25,428.90
    2,015,659
    Sep 13, 2020
    0.043398
    0.043792
    0.043153
    0.043671
    25,869.33
    2,016,809
    Sep 12, 2020
    0.044481
    0.044739
    0.043219
    0.043398
    28,157.29
    2,004,058
    Sep 11, 2020
    0.041265
    0.045448
    0.040785
    0.044472
    31,065.60
    2,053,487
    Sep 10, 2020
    0.043184
    0.044176
    0.039366
    0.041257
    28,160.12
    1,904,935
    Sep 09, 2020
    0.043966
    0.044456
    0.043065
    0.043180
    26,757.29
    1,993,539
    Sep 08, 2020
    0.044362
    0.044540
    0.043376
    0.043973
    27,484.42
    2,029,997
    Sep 07, 2020
    0.043840
    0.044478
    0.042935
    0.044361
    28,875.61
    2,047,766
    Sep 06, 2020
    0.043488
    0.044196
    0.042937
    0.043831
    30,321.34
    2,023,122
    Sep 05, 2020
    0.046459
    0.046551
    0.043096
    0.043488
    30,830.79
    2,007,216
    Sep 04, 2020
    0.045779
    0.046984
    0.045482
    0.046464
    31,740.81
    2,144,380
    Sep 03, 2020
    0.046194
    0.046850
    0.044351
    0.045738
    29,680.00
    2,110,691
    Sep 02, 2020
    0.047761
    0.047868
    0.045333
    0.046194
    30,891.30
    2,131,554
    Sep 01, 2020
    0.047750
    0.048075
    0.047071
    0.047762
    38,864.54
    2,203,754
    Aug 31, 2020
    0.049096
    0.049425
    0.046616
    0.047763
    36,923.02
    2,203,615
    Aug 30, 2020
    0.048936
    0.049363
    0.048524
    0.049083
    20,588.23
    2,263,486
    Aug 29, 2020
    0.048762
    0.049418
    0.048438
    0.048942
    35,362.57
    2,256,871
    Aug 28, 2020
    0.049422
    0.051110
    0.048608
    0.048638
    30,253.62
    2,242,702
    Aug 27, 2020
    0.049165
    0.049456
    0.046986
    0.049390
    49,573.31
    2,277,267
    Aug 26, 2020
    0.049830
    0.051728
    0.048221
    0.049171
    16,878.81
    2,267,040
    Aug 25, 2020
    0.051067
    0.051378
    0.049408
    0.049891
    40,653.06
    2,299,951
    Aug 24, 2020
    0.051387
    0.051626
    0.050392
    0.051066
    40,488.62
    2,354,033
    Aug 23, 2020
    0.051374
    0.051655
    0.050899
    0.051387
    42,484.20
    2,368,744
    Aug 22, 2020
    0.050992
    0.051570
    0.050401
    0.051500
    44,730.26
    2,373,884
    Aug 21, 2020
    0.052634
    0.052877
    0.050579
    0.051116
    45,334.68
    2,356,090
    Aug 20, 2020
    0.055427
    0.056161
    0.052068
    0.052638
    44,735.14
    2,426,155
    Aug 19, 2020
    0.055663
    0.056279
    0.054487
    0.055418
    47,210.84
    2,554,050

Acerca de Emercoin

Emercoin (EMC) is a cryptocurrency . Users are able to generate EMC through the process of mining. Emercoin has a current supply of 46,213,291.890288. The last known price of Emercoin is 0.0441974 USD and is up 7.47 over the last 24 hours. It is currently trading on 8 active market(s) with $27,203.40 traded over the last 24 hours. More information can be found at http://emercoin.com/.

Precio de Emercoin

Precio de Emercoin$0.044186 USD
ROI de Emercoin
2,864.41%
Nivel de mercado#940
Cap. de Mercado$2,041,980 USD
Volumen de 24 horas$27,167.27 USD
Acciones en circulación46,213,292 EMC
Acciones totales46,213,292 EMC
Acciones máximasSin datos
Máximos en todos los tiempos
$10.00 USD
(Jan 14, 2018)
Mínimos en todos los tiempos
$0.001248 USD
(Aug 25, 2014)
Máximos/mínimos en 52 semanas
$0.200109 USD /
$0.035961 USD
Máximos/mínimos en 90 días
$0.075090 USD /
$0.035961 USD
Máximos/mínimos en 30 días
$0.060810 USD /
$0.035961 USD
Máximos/mínimos en 7 días
$0.051728 USD /
$0.035961 USD
Máximos/mínimos en 24 horas
$0.047985 USD /
$0.035961 USD
Máximos/mínimos de ayer
$0.044164 USD /
$0.037228 USD
Apertura/cierre de ayer
$0.043421 USD /
$0.037308 USD
Cambio de ayer$-0.006113 USD (-14.08%)
Volumen de ayer$24,911.41 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.