Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Emercoin Emercoin (EMC)
0.115157 USD (-18.61%)
0.00001075 BTC (-20.67%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
5,102,178 USD
476 BTC
Volumen (24h)
13,477 USD
1.26 BTC
Acciones en circulación
44,306,325 EMC

Datos antiguos por Emercoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-08-2019 0.138179 0.147153 0.129867 0.133727 14,801 5,924,774
17-08-2019 0.150223 0.155786 0.132337 0.138153 13,073 6,120,275
16-08-2019 0.143383 0.177710 0.121911 0.150022 22,701 6,645,797
15-08-2019 0.131575 0.152006 0.126314 0.143359 24,466 6,350,329
14-08-2019 0.139830 0.141364 0.130180 0.131324 12,039 5,816,845
13-08-2019 0.138783 0.151760 0.134399 0.141008 20,145 6,245,307
12-08-2019 0.123194 0.145391 0.121265 0.138744 11,795 6,144,666
11-08-2019 0.123272 0.127331 0.120456 0.123180 9,802 5,455,070
10-08-2019 0.117927 0.124421 0.107536 0.123281 6,159 5,459,341
09-08-2019 0.132761 0.135438 0.105007 0.117927 14,564 5,221,722
08-08-2019 0.133347 0.136737 0.126525 0.132924 11,599 5,885,177
07-08-2019 0.107514 0.139048 0.106820 0.133385 14,338 5,905,012
06-08-2019 0.105318 0.116890 0.101049 0.107547 10,944 4,760,479
05-08-2019 0.125533 0.129127 0.095552 0.105404 9,245 4,665,015
04-08-2019 0.107571 0.150014 0.107012 0.125533 35,572 5,555,683
03-08-2019 0.098749 0.108287 0.098139 0.107557 22,835 4,759,861
02-08-2019 0.089788 0.111642 0.086421 0.098815 8,153 4,372,674
01-08-2019 0.088437 0.090358 0.085095 0.089656 9,833 3,966,979
31-07-2019 0.087958 0.090071 0.083728 0.088382 9,443 3,910,168
30-07-2019 0.085802 0.090669 0.074613 0.087981 8,335 3,891,064
29-07-2019 0.088186 0.090601 0.072353 0.086137 7,121 3,808,578
28-07-2019 0.086122 0.089668 0.083544 0.088192 11,298 3,899,183
27-07-2019 0.089368 0.091648 0.083304 0.086094 8,117 3,806,330
26-07-2019 0.088412 0.094476 0.086321 0.089368 8,045 3,950,908
25-07-2019 0.090372 0.096973 0.087602 0.088454 12,950 3,910,414
24-07-2019 0.087605 0.092130 0.077733 0.090400 15,293 3,996,148
23-07-2019 0.092994 0.096981 0.076603 0.087605 14,376 3,872,307
22-07-2019 0.082582 0.107888 0.080970 0.093020 17,498 4,111,552
21-07-2019 0.084286 0.087294 0.080187 0.082444 11,971 3,644,006
20-07-2019 0.080730 0.086557 0.080196 0.084743 7,119 3,745,273
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Emercoin

Emercoin (EMC) is a cryptocurrency. Users are able to generate EMC through the process of mining. Emercoin has a current supply of 44,306,325 EMC. The last known price of Emercoin is 0.115157 USD and is down 18.61% over the last 24 hours. It is currently trading on 7 active market(s) with 13,477 USD traded over the last 24 hours. More information can be found at http://emercoin.com/.
Estadísticas de Emercoin
Precio de Emercoin 0.115157 USD
ROI de Emercoin +7625.80%
Nivel de mercado #383
Cap. de Mercado 5,102,178 USD
Volumen de 24 horas 13,477 USD
Acciones en circulación 44,306,325 EMC
Acciones totales 44,306,325 EMC
Acciones máximas Sin datos
Máximos en todos los tiempos 10.53 USD
(14-01-2018)
Mínimos en todos los tiempos 0.001248 USD
(25-08-2014)
Máximos/mínimos en 52 semanas 2.09 USD /
0.070699 USD
Máximos/mínimos en 90 días 0.429418 USD /
0.070699 USD
Máximos/mínimos en 30 días 0.177710 USD /
0.072353 USD
Máximos/mínimos en 7 días 0.177710 USD /
0.111630 USD
Máximos/mínimos en 24 horas 0.144614 USD /
0.111630 USD
Máximos/mínimos de ayer 0.147153 USD /
0.129867 USD
Apertura/cierre de ayer 0.138179 USD /
0.133727 USD
Cambio de ayer $-0.004453 USD (-3.22%)
Volumen de ayer $14,801 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)