Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Emercoin Emercoin (EMC)
0.315342 USD (-0.18%)
0.00005651 BTC (-3.71%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
13,783,494 USD
2,470 BTC
Volumen (24h)
93,782 USD
16.81 BTC
Acciones en circulación
43,709,692 EMC

Datos antiguos por Emercoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-04-2019 0.311547 0.317800 0.308896 0.316648 72,144 13,840,262
21-04-2019 0.327760 0.329122 0.308701 0.311665 99,522 13,622,026
20-04-2019 0.322256 0.330659 0.321425 0.327659 87,465 14,320,541
19-04-2019 0.323276 0.324255 0.318996 0.321241 92,901 14,039,415
18-04-2019 0.319748 0.326521 0.319616 0.323659 84,176 14,144,300
17-04-2019 0.325293 0.327543 0.318822 0.319748 80,743 13,972,339
16-04-2019 0.314549 0.327351 0.313465 0.325107 90,424 14,205,137
15-04-2019 0.316342 0.325339 0.313907 0.314487 75,450 13,740,300
14-04-2019 0.317483 0.318719 0.311120 0.316342 91,785 13,820,848
13-04-2019 0.316268 0.319340 0.310924 0.317483 92,794 13,870,172
12-04-2019 0.317792 0.320441 0.307521 0.316217 72,518 13,814,237
11-04-2019 0.337359 0.340657 0.313762 0.318044 142,982 13,892,482
10-04-2019 0.332452 0.346930 0.330888 0.337410 127,291 14,737,208
09-04-2019 0.344599 0.346132 0.329295 0.331831 95,193 14,492,325
08-04-2019 0.343705 0.353242 0.336382 0.344599 157,662 15,048,266
07-04-2019 0.326140 0.345744 0.322338 0.343789 131,815 15,010,626
06-04-2019 0.332106 0.334453 0.320916 0.326327 118,644 14,246,244
05-04-2019 0.322061 0.334966 0.316616 0.331873 111,327 14,485,763
04-04-2019 0.329572 0.334805 0.310633 0.321597 147,627 14,035,548
03-04-2019 0.332112 0.349382 0.310757 0.331717 150,081 14,475,404
02-04-2019 0.310944 0.346395 0.306369 0.335284 246,637 14,629,810
01-04-2019 0.304476 0.313258 0.303444 0.310981 95,155 13,564,460
31-03-2019 0.302298 0.309728 0.298687 0.304718 91,389 13,287,530
30-03-2019 0.308110 0.327127 0.299411 0.302298 92,606 13,180,363
29-03-2019 0.303194 0.318228 0.300219 0.308475 162,906 13,448,280
28-03-2019 0.295346 0.309204 0.290480 0.303503 234,690 13,228,776
27-03-2019 0.308996 0.319802 0.280676 0.295346 353,957 12,871,898
26-03-2019 0.310343 0.312297 0.306296 0.308840 84,073 13,458,062
25-03-2019 0.306486 0.349442 0.304711 0.311558 279,430 13,574,288
24-03-2019 0.297291 0.307062 0.292015 0.305971 133,717 13,327,957
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Emercoin

Emercoin (EMC) is a cryptocurrency. Users are able to generate EMC through the process of mining. Emercoin has a current supply of 43,709,692 EMC. The last known price of Emercoin is 0.315342 USD and is down 0.18% over the last 24 hours. It is currently trading on 11 active market(s) with 93,782 USD traded over the last 24 hours. More information can be found at http://emercoin.com/.
Emercoin Statistics
Emercoin Price 0.315342 USD
Emercoin ROI > 9000%
Market Rank #261
Cap. de Mercado 13,783,494 USD
24 Hour Volume 93,782 USD
Acciones en circulación 43,709,692 EMC
Acciones totales 43,709,692 EMC
Acciones máximas Sin datos
All Time High 10.53 USD
(14-01-2018)
All Time Low 0.001248 USD
(25-08-2014)
52 Week High / Low 4.02 USD /
0.255370 USD
90 Day High / Low 0.426357 USD /
0.255370 USD
30 Day High / Low 0.353242 USD /
0.280676 USD
7 Day High / Low 0.330659 USD /
0.308701 USD
24 Hour High / Low 0.324963 USD /
0.310825 USD
Yesterday's High / Low 0.317800 USD /
0.308896 USD
Yesterday's Open / Close 0.311547 USD /
0.316648 USD
Yesterday's Change $0.005102 USD (+1.64%)
Yesterday's Volume $72,144 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)