Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Emercoin Emercoin (EMC)
0.223857 USD (-1.28%)
0.00001802 BTC (0.21%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
9,862,209 USD
794 BTC
Volumen (24h)
56,778 USD
4.57 BTC
Acciones en circulación
44,055,878 EMC

Datos antiguos por Emercoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
26-06-2019 0.254640 0.257570 0.216417 0.234003 93,051 10,309,205
25-06-2019 0.253700 0.264159 0.247848 0.254587 32,515 11,216,061
24-06-2019 0.251470 0.259910 0.246796 0.253628 38,299 11,173,431
23-06-2019 0.252761 0.262954 0.243005 0.251242 49,821 11,067,977
22-06-2019 0.242054 0.256988 0.232702 0.252697 39,719 11,131,762
21-06-2019 0.231306 0.245087 0.231037 0.242054 35,433 10,662,657
20-06-2019 0.243696 0.278623 0.223612 0.231143 143,247 10,181,726
19-06-2019 0.251298 0.260161 0.236958 0.243742 56,196 10,736,205
18-06-2019 0.244449 0.282739 0.239475 0.251131 223,412 11,061,221
17-06-2019 0.240019 0.253766 0.234866 0.244895 40,676 10,786,030
16-06-2019 0.237550 0.248103 0.231379 0.239820 50,336 10,561,976
15-06-2019 0.229516 0.239738 0.225764 0.237550 43,142 10,461,110
14-06-2019 0.229409 0.235651 0.217716 0.229462 48,123 10,104,542
13-06-2019 0.231061 0.233714 0.223322 0.229220 57,709 10,092,105
12-06-2019 0.239368 0.239738 0.216952 0.231081 148,200 10,173,093
11-06-2019 0.247196 0.259359 0.235144 0.239368 108,317 10,533,680
10-06-2019 0.246589 0.254907 0.243992 0.247384 83,585 10,883,305
09-06-2019 0.248782 0.256693 0.241079 0.246589 151,223 10,846,753
08-06-2019 0.262593 0.262858 0.244211 0.248686 139,557 10,936,708
07-06-2019 0.255039 0.265511 0.254432 0.261843 112,953 11,511,973
06-06-2019 0.262993 0.263754 0.246701 0.255630 97,232 11,236,858
05-06-2019 0.264455 0.272104 0.257560 0.262887 104,040 11,555,284
04-06-2019 0.283997 0.286433 0.260716 0.264255 167,290 11,614,617
03-06-2019 0.326527 0.327587 0.283553 0.285791 160,001 12,559,769
02-06-2019 0.319964 0.405821 0.303232 0.326458 458,603 14,346,136
01-06-2019 0.278488 0.372912 0.264814 0.320697 726,885 14,092,061
31-05-2019 0.248732 0.429418 0.242821 0.278402 1,042,610 12,232,156
30-05-2019 0.252863 0.270100 0.245494 0.248732 100,999 10,927,028
29-05-2019 0.261556 0.261684 0.248039 0.253372 101,375 11,129,773
28-05-2019 0.256957 0.270482 0.254045 0.261357 99,614 11,478,924
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Emercoin

Emercoin (EMC) is a cryptocurrency. Users are able to generate EMC through the process of mining. Emercoin has a current supply of 44,055,878 EMC. The last known price of Emercoin is 0.223857 USD and is down 1.28% over the last 24 hours. It is currently trading on 11 active market(s) with 56,778 USD traded over the last 24 hours. More information can be found at http://emercoin.com/.
Estadísticas de Emercoin
Precio de Emercoin 0.223857 USD
ROI de Emercoin > 9000%
Nivel de mercado #358
Cap. de Mercado 9,862,209 USD
Volumen de 24 horas 56,778 USD
Acciones en circulación 44,055,878 EMC
Acciones totales 44,055,878 EMC
Acciones máximas Sin datos
Máximos en todos los tiempos 10.53 USD
(14-01-2018)
Mínimos en todos los tiempos 0.001248 USD
(25-08-2014)
Máximos/mínimos en 52 semanas 3.36 USD /
0.180832 USD
Máximos/mínimos en 90 días 0.429418 USD /
0.180832 USD
Máximos/mínimos en 30 días 0.429418 USD /
0.216417 USD
Máximos/mínimos en 7 días 0.264159 USD /
0.216417 USD
Máximos/mínimos en 24 horas 0.245247 USD /
0.216417 USD
Máximos/mínimos de ayer 0.257570 USD /
0.216417 USD
Apertura/cierre de ayer 0.254640 USD /
0.234003 USD
Cambio de ayer $-0.020637 USD (-8.10%)
Volumen de ayer $93,051 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)