Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Emercoin Emercoin (EMC)
0.075901 USD (0.69%)
0.00000927 BTC (2.84%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
3,383,450 USD
413 BTC
Volumen (24h)
19,197 USD
2.34 BTC
Acciones en circulación
44,577,081 EMC

Datos antiguos por Emercoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
14-10-2019 0.071561 0.078581 0.069879 0.078264 13,575 3,488,710
13-10-2019 0.072337 0.074596 0.070274 0.071338 3,795 3,179,843
12-10-2019 0.072333 0.078205 0.070641 0.072337 8,948 3,224,288
11-10-2019 0.072305 0.074389 0.070820 0.072298 9,436 3,222,223
10-10-2019 0.071470 0.082169 0.071470 0.072286 14,031 3,221,348
09-10-2019 0.078978 0.097967 0.069458 0.076991 18,095 3,430,830
08-10-2019 0.070606 0.079498 0.068875 0.078978 7,925 3,519,052
07-10-2019 0.065336 0.075904 0.064405 0.070823 7,518 3,155,302
06-10-2019 0.066585 0.066585 0.065206 0.065413 4,672 2,913,439
05-10-2019 0.066963 0.068599 0.065801 0.066666 7,651 2,968,837
04-10-2019 0.068726 0.070589 0.065900 0.066965 7,283 2,981,854
03-10-2019 0.070352 0.071368 0.066200 0.068265 4,914 3,039,305
02-10-2019 0.071599 0.072950 0.068494 0.070379 8,513 3,133,168
01-10-2019 0.068452 0.077247 0.066079 0.071583 6,165 3,186,684
30-09-2019 0.070142 0.073879 0.062712 0.068442 8,684 3,046,754
29-09-2019 0.069986 0.070225 0.065953 0.070151 7,249 3,122,673
28-09-2019 0.068731 0.070088 0.064853 0.070088 5,806 3,119,743
27-09-2019 0.067198 0.069458 0.064466 0.068302 6,729 3,040,198
26-09-2019 0.068668 0.071968 0.065079 0.067098 7,521 2,986,521
25-09-2019 0.066827 0.070337 0.064301 0.068667 6,940 3,056,237
24-09-2019 0.079966 0.082748 0.065740 0.066953 5,102 2,979,771
23-09-2019 0.080744 0.087181 0.076077 0.079966 6,529 3,558,627
22-09-2019 0.086238 0.089958 0.073374 0.080745 18,436 3,593,060
21-09-2019 0.093798 0.094378 0.081221 0.086238 11,677 3,835,931
20-09-2019 0.097828 0.100213 0.091869 0.093836 9,886 4,173,420
19-09-2019 0.109751 0.110349 0.093483 0.097697 10,428 4,344,328
18-09-2019 0.110604 0.113640 0.104015 0.109724 11,081 4,878,958
17-09-2019 0.098694 0.119535 0.086385 0.110647 13,042 4,919,737
16-09-2019 0.106433 0.109103 0.083561 0.098688 12,571 4,387,711
15-09-2019 0.107490 0.108852 0.102028 0.108714 9,671 4,832,387
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Emercoin

Emercoin (EMC) is a cryptocurrency. Users are able to generate EMC through the process of mining. Emercoin has a current supply of 44,577,081 EMC. The last known price of Emercoin is 0.075901 USD and is up 0.69% over the last 24 hours. It is currently trading on 7 active market(s) with 19,197 USD traded over the last 24 hours. More information can be found at http://emercoin.com/.
Estadísticas de Emercoin
Precio de Emercoin 0.075901 USD
ROI de Emercoin +4992.15%
Nivel de mercado #552
Cap. de Mercado 3,383,450 USD
Volumen de 24 horas 19,197 USD
Acciones en circulación 44,577,081 EMC
Acciones totales 44,577,081 EMC
Acciones máximas Sin datos
Máximos en todos los tiempos 10.00 USD
(14-01-2018)
Mínimos en todos los tiempos 0.001248 USD
(25-08-2014)
Máximos/mínimos en 52 semanas 1.57 USD /
0.062712 USD
Máximos/mínimos en 90 días 0.209050 USD /
0.062712 USD
Máximos/mínimos en 30 días 0.119535 USD /
0.062712 USD
Máximos/mínimos en 7 días 0.097967 USD /
0.069458 USD
Máximos/mínimos en 24 horas 0.079385 USD /
0.073948 USD
Máximos/mínimos de ayer 0.078581 USD /
0.069879 USD
Apertura/cierre de ayer 0.071561 USD /
0.078264 USD
Cambio de ayer $0.006703 USD (+9.37%)
Volumen de ayer $13,575 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)