Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Emerald Crypto Emerald Crypto (EMD)
0.015747 USD (1.58%)
0.00000155 BTC (1.31%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
301,042 USD
30 BTC
Volumen (24h)
1 USD
0.00 BTC
Acciones en circulación
19,117,129 EMD
Acciones máximas
32,000,000 EMD

Datos antiguos por Emerald Crypto

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-08-2019 0.031929 0.032044 0.013896 0.015168 1 289,966
20-08-2019 0.038200 0.042464 0.031678 0.031936 4 610,516
19-08-2019 0.027141 0.038229 0.019916 0.038204 18 730,360
18-08-2019 0.060358 0.060566 0.020760 0.027128 89 518,605
17-08-2019 0.053579 0.060404 0.006045 0.060344 165 1,153,597
16-08-2019 0.009370 0.054352 0.006318 0.053659 3 1,025,805
15-08-2019 0.018588 0.028795 0.007995 0.009366 0 179,046
14-08-2019 0.008859 0.019754 0.008491 0.018581 7 355,220
13-08-2019 0.004567 0.010455 0.004548 0.008863 29 169,435
12-08-2019 0.004737 0.004737 0.004557 0.004564 0 87,259
11-08-2019 0.004737 0.004737 0.004737 0.004737 - 90,561
10-08-2019 0.004737 0.004737 0.004737 0.004737 - 90,561
09-08-2019 0.004798 0.004804 0.004695 0.004737 - 90,561
08-08-2019 0.004792 0.004807 0.004623 0.004798 0 91,723
07-08-2019 0.004600 0.005001 0.004585 0.004795 1 91,660
06-08-2019 0.004738 0.008789 0.004517 0.004602 3 87,969
05-08-2019 0.007130 0.007536 0.004699 0.004744 3 90,695
04-08-2019 0.004770 0.013362 0.004759 0.007132 9 136,340
03-08-2019 0.025139 0.028292 0.004756 0.004770 53 91,186
02-08-2019 0.011021 0.025165 0.010864 0.025142 47 480,649
01-08-2019 0.019864 0.020343 0.011012 0.011020 3 210,669
31-07-2019 0.016592 0.019855 0.016592 0.019855 4 379,563
30-07-2019 0.016378 0.016786 0.008664 0.016596 2 317,263
29-07-2019 0.015444 0.016412 0.009626 0.016378 21 313,092
28-07-2019 0.011301 0.016501 0.008584 0.015445 9 295,272
27-07-2019 0.023287 0.025282 0.011239 0.011312 39 216,245
26-07-2019 0.022670 0.040842 0.009951 0.023287 68 445,178
25-07-2019 0.029799 0.040960 0.009870 0.022674 123 433,468
24-07-2019 0.009002 0.030282 0.006897 0.029811 106 569,899
23-07-2019 0.012237 0.049891 0.004406 0.009004 132 172,137
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Emerald Crypto

Emerald Crypto (EMD) is a cryptocurrency. Users are able to generate EMD through the process of mining. Emerald Crypto has a current supply of 19,117,129 EMD. The last known price of Emerald Crypto is 0.015747 USD and is up 1.58% over the last 24 hours. It is currently trading on 2 active market(s) with 1 USD traded over the last 24 hours. More information can be found at http://www.emeraldcrypto.de/.
Estadísticas de Emerald Crypto
Precio de Emerald Crypto 0.015747 USD
ROI de Emerald Crypto +149.87%
Nivel de mercado #1389
Cap. de Mercado 301,042 USD
Volumen de 24 horas 1 USD
Acciones en circulación 19,117,129 EMD
Acciones totales 19,117,129 EMD
Acciones máximas 32,000,000 EMD
Máximos en todos los tiempos 0.063419 USD
(06-04-2019)
Mínimos en todos los tiempos 0.000008 USD
(29-01-2016)
Máximos/mínimos en 52 semanas 0.063419 USD /
0.000341 USD
Máximos/mínimos en 90 días 0.060566 USD /
0.001329 USD
Máximos/mínimos en 30 días 0.060566 USD /
0.004517 USD
Máximos/mínimos en 7 días 0.060566 USD /
0.006045 USD
Máximos/mínimos en 24 horas 0.015994 USD /
0.015014 USD
Máximos/mínimos de ayer 0.032044 USD /
0.013896 USD
Apertura/cierre de ayer 0.031929 USD /
0.015168 USD
Cambio de ayer $-0.016761 USD (-52.49%)
Volumen de ayer $1 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)