Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Emerald Crypto Emerald Crypto (EMD)
0.007429 USD (0.78%)
0.00000141 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
142,023 USD
27 BTC
Volumen (24h)
1 USD
0.00 BTC
Acciones en circulación
19,117,129 EMD
Acciones máximas
32,000,000 EMD

Datos antiguos por Emerald Crypto

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-04-2019 0.007371 0.007430 0.007339 0.007390 1 141,280
16-04-2019 0.007133 0.007385 0.007112 0.007374 1 140,974
15-04-2019 0.007628 0.007674 0.007131 0.007135 1 136,402
14-04-2019 0.007639 0.007767 0.007567 0.007628 0 145,834
13-04-2019 0.007621 0.007672 0.007563 0.007639 - 146,045
12-04-2019 0.007581 0.007647 0.007414 0.007624 0 145,741
11-04-2019 0.007970 0.008010 0.007499 0.007581 0 144,933
10-04-2019 0.007792 0.008126 0.007764 0.007970 0 152,362
09-04-2019 0.007921 0.007921 0.007726 0.007794 0 149,003
08-04-2019 0.012945 0.013244 0.007296 0.007926 0 151,522
07-04-2019 0.058176 0.058683 0.006949 0.012939 30 247,350
06-04-2019 0.007052 0.063419 0.006998 0.058225 77 1,113,097
05-04-2019 0.006879 0.007074 0.006877 0.007051 1 134,788
04-04-2019 0.006954 0.007088 0.006755 0.006879 0 131,504
03-04-2019 0.006825 0.007425 0.006825 0.006950 0 132,869
02-04-2019 0.005809 0.006866 0.005806 0.006821 2 130,403
01-04-2019 0.005737 0.005823 0.005712 0.005809 0 111,054
31-03-2019 0.005737 0.005749 0.005122 0.005737 0 109,679
30-03-2019 0.005724 0.006160 0.005651 0.005737 4 109,684
29-03-2019 0.005689 0.005756 0.005637 0.005724 3 109,417
28-03-2019 0.005716 0.005731 0.005642 0.005689 1 108,749
27-03-2019 0.005572 0.005716 0.005565 0.005716 1 109,282
26-03-2019 0.005531 0.005569 0.005508 0.005569 1 106,469
25-03-2019 0.005626 0.005648 0.005496 0.005552 0 106,136
24-03-2019 0.005642 0.005649 0.005597 0.005620 1 107,441
23-03-2019 0.005621 0.005668 0.005610 0.005644 0 107,902
22-03-2019 0.005631 0.005677 0.005376 0.005627 0 107,571
21-03-2019 0.005715 0.010227 0.005581 0.005638 2 107,784
20-03-2019 0.005702 0.005721 0.005637 0.005717 10 109,299
19-03-2019 0.004722 0.005911 0.004722 0.005698 6 108,935
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Emerald Crypto

Emerald Crypto (EMD) is a cryptocurrency. Users are able to generate EMD through the process of mining. Emerald Crypto has a current supply of 19,117,129 EMD. The last known price of Emerald Crypto is 0.007429 USD and is up 0.78% over the last 24 hours. It is currently trading on 2 active market(s) with 1 USD traded over the last 24 hours. More information can be found at http://www.emeraldcrypto.de/.
Emerald Crypto Statistics
Emerald Crypto Price 0.007429 USD
Emerald Crypto ROI +17.88%
Market Rank #1459
Cap. de Mercado 142,023 USD
24 Hour Volume 1 USD
Acciones en circulación 19,117,129 EMD
Acciones totales 19,117,129 EMD
Acciones máximas 32,000,000 EMD
All Time High 0.063419 USD
(06-04-2019)
All Time Low 0.000008 USD
(29-01-2016)
52 Week High / Low 0.063419 USD /
0.000341 USD
90 Day High / Low 0.063419 USD /
0.000341 USD
30 Day High / Low 0.063419 USD /
0.005122 USD
7 Day High / Low 0.007767 USD /
0.007112 USD
24 Hour High / Low 0.007481 USD /
0.007361 USD
Yesterday's High / Low 0.007430 USD /
0.007339 USD
Yesterday's Open / Close 0.007371 USD /
0.007390 USD
Yesterday's Change $0.000019 USD (+0.26%)
Yesterday's Volume $1 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)