×
×
Criptomonedas:  5,530Mercados:  22,682Cap. de Mercado:  $263,583,352,451Volumen de 24 horas:  $117,530,497,279Dominio BTC:  66.0%
Cap. de Mercado:  $263,583,352,451Volumen de 24 horas:  $117,530,497,279Dominio BTC:  66.0%Criptomonedas:  5,530Mercados:  22,682

Emerald Crypto (EMD)

$0.007920 USD (4.22%)
0.00000084 BTC (1.16%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $151,412 USD
    15.99283345 BTC
  • Volumen (24h)
    $0.001783 USD
    0.00000019 BTC
  • Acciones en circulación
    19,117,129 EMD
  • Acciones máximas
    32,000,000 EMD
  • Historical data for Emerald Crypto

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    May 28, 2020
    0.007613
    0.007798
    0.007500
    0.007573
    0.001702
    144,767
    May 27, 2020
    0.007347
    0.007647
    0.007346
    0.007614
    0.009643
    145,553
    May 26, 2020
    0.008387
    0.008403
    0.007310
    0.007347
    6.20
    140,451
    May 25, 2020
    0.007287
    0.008391
    0.007252
    0.008387
    0.309480
    160,342
    May 24, 2020
    0.007173
    0.007532
    0.006523
    0.007306
    4.88
    139,669
    May 23, 2020
    0.008303
    0.008595
    0.006966
    0.007174
    0.633893
    137,139
    May 22, 2020
    0.008207
    0.010441
    0.007580
    0.008303
    6.93
    158,723
    May 21, 2020
    0.009091
    0.009125
    0.007159
    0.008208
    3.17
    156,918
    May 20, 2020
    0.010514
    0.011272
    0.008542
    0.009091
    8.44
    173,794
    May 19, 2020
    0.011170
    0.011275
    0.010438
    0.010507
    5.20
    200,872
    May 18, 2020
    0.011025
    0.011396
    0.010682
    0.011172
    0.012842
    213,580
    May 17, 2020
    0.010839
    0.011304
    0.010813
    0.011026
    1.53
    210,781
    May 16, 2020
    0.011743
    0.011881
    0.010227
    0.010839
    0.294719
    207,213
    May 15, 2020
    0.012809
    0.012850
    0.007844
    0.011747
    37.58
    224,571
    May 14, 2020
    0.007428
    0.012869
    0.007427
    0.012812
    16.28
    244,920
    May 13, 2020
    0.006956
    0.014925
    0.006956
    0.007458
    0.554864
    142,574
    May 12, 2020
    0.006882
    0.036415
    0.005515
    0.006956
    5.19
    132,985
    May 11, 2020
    0.006368
    0.007020
    0.004596
    0.006879
    0.011408
    131,503
    May 10, 2020
    0.007023
    0.009611
    0.006144
    0.006364
    0.887071
    121,666
    May 09, 2020
    0.009099
    0.009175
    0.007021
    0.007033
    1.62
    134,446
    May 08, 2020
    0.008047
    0.009282
    0.005421
    0.009091
    15.48
    173,788
    May 07, 2020
    0.007380
    0.008107
    0.007024
    0.008047
    13.22
    153,840
    May 06, 2020
    0.006825
    0.007600
    0.006637
    0.007388
    0.007322
    141,229
    May 05, 2020
    0.007281
    0.007424
    0.006473
    0.006829
    1.00
    130,556
    May 04, 2020
    0.007352
    0.007602
    0.006789
    0.007284
    2.43
    139,250
    May 03, 2020
    0.006927
    0.007588
    0.006915
    0.007352
    3.73
    140,543
    May 02, 2020
    0.007527
    0.007618
    0.006852
    0.006922
    0.022591
    132,331
    May 01, 2020
    0.006300
    0.007571
    0.006300
    0.007526
    7.16
    143,881
    Apr 30, 2020
    0.006368
    0.006698
    0.006283
    0.006302
    0.015596
    120,482
    Apr 29, 2020
    0.006462
    0.007307
    0.006236
    0.006373
    0.011330
    121,831

Acerca de Emerald Crypto

Emerald Crypto (EMD) is a cryptocurrency. Users are able to generate EMD through the process of mining. Emerald Crypto has a current supply of 19,117,129.373. The last known price of Emerald Crypto is $0.007920 USD and is up 4.22% over the last 24 hours. It is currently trading on 2 active market(s) with $0.001783 traded over the last 24 hours. More information can be found at http://www.emeraldcrypto.de/.

Estadísticas de Emerald Crypto

Emerald Crypto Price$0.007920 USD
Emerald Crypto ROI
25.68%
Nivel de mercado#1410
Cap. de Mercado$151,412 USD
Volumen de 24 horas$0.001783 USD
Acciones en circulación19,117,129 EMD
Acciones totales19,117,129 EMD
Acciones máximas32,000,000 EMD
Máximos en todos los tiempos
$0.063419 USD
(Apr 06, 2019)
Mínimos en todos los tiempos
$0.000008 USD
(Jan 29, 2016)
Máximos/mínimos en 52 semanas
$0.060566 USD /
$0.001329 USD
Máximos/mínimos en 90 días
$0.036415 USD /
$0.002723 USD
Máximos/mínimos en 30 días
$0.036415 USD /
$0.004596 USD
Máximos/mínimos en 7 días
$0.009281 USD /
$0.006523 USD
Máximos/mínimos en 24 horas
$0.007949 USD /
$0.007500 USD
Máximos/mínimos de ayer
$0.007798 USD /
$0.007500 USD
Apertura/cierre de ayer
$0.007613 USD /
$0.007573 USD
Cambio de ayer$-0.000041 USD (-0.53%)
Volumen de ayer$0.001702 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.