Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Emerald Crypto Emerald Crypto (EMD)
0.005913 USD (13.21%)
0.00000046 BTC (0.10%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
113,044 USD
9 BTC
Volumen (24h)
1 USD
0.00 BTC
Acciones en circulación
19,117,129 EMD
Acciones máximas
32,000,000 EMD

Datos antiguos por Emerald Crypto

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
25-06-2019 0.005075 0.005437 0.005071 0.005436 0 103,923
24-06-2019 0.001832 0.005086 0.001799 0.005074 0 96,994
23-06-2019 0.010799 0.010799 0.001824 0.001832 0 35,014
22-06-2019 0.010141 0.010909 0.010091 0.010799 - 206,451
21-06-2019 0.009528 0.010141 0.009525 0.010141 10 193,870
20-06-2019 0.009373 0.009681 0.009321 0.009522 9 182,026
19-06-2019 0.009168 0.009386 0.009160 0.009373 0 179,185
18-06-2019 0.009434 0.009457 0.009084 0.009162 1 175,150
17-06-2019 0.009175 0.009526 0.009170 0.009434 2 180,353
16-06-2019 0.009019 0.009530 0.008987 0.009167 2 175,248
15-06-2019 0.008499 0.009041 0.008499 0.009019 2 172,408
14-06-2019 0.008310 0.008525 0.008258 0.008499 - 162,481
13-06-2019 0.008050 0.008393 0.008050 0.008307 0 158,799
12-06-2019 0.008050 0.008050 0.008050 0.008050 - 153,884
11-06-2019 0.008167 0.008196 0.007906 0.008050 - 153,884
10-06-2019 0.008082 0.008170 0.008027 0.008159 2 155,984
09-06-2019 0.008088 0.008127 0.008019 0.008082 - 154,512
08-06-2019 0.008179 0.008234 0.007974 0.008098 0 154,820
07-06-2019 0.007967 0.008243 0.007928 0.008180 0 156,388
06-06-2019 0.007798 0.017439 0.007674 0.007972 6 152,409
05-06-2019 0.001366 0.007866 0.001362 0.007806 0 149,226
04-06-2019 0.008171 0.008171 0.001329 0.001366 0 26,121
03-06-2019 0.008785 0.008785 0.008130 0.008181 0 156,395
02-06-2019 0.008647 0.008785 0.008641 0.008785 - 167,935
01-06-2019 0.008650 0.008701 0.008558 0.008647 0 165,308
31-05-2019 0.008373 0.008663 0.008239 0.008652 0 165,396
30-05-2019 0.008670 0.009113 0.008228 0.008373 0 160,063
29-05-2019 0.008733 0.008758 0.008477 0.008669 0 165,719
28-05-2019 0.008807 0.008807 0.008619 0.008733 0 166,940
27-05-2019 0.007989 0.008907 0.007989 0.008811 0 168,447
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Emerald Crypto

Emerald Crypto (EMD) is a cryptocurrency. Users are able to generate EMD through the process of mining. Emerald Crypto has a current supply of 19,117,129 EMD. The last known price of Emerald Crypto is 0.005913 USD and is up 13.21% over the last 24 hours. It is currently trading on 2 active market(s) with 1 USD traded over the last 24 hours. More information can be found at http://www.emeraldcrypto.de/.
Estadísticas de Emerald Crypto
Precio de Emerald Crypto 0.005913 USD
ROI de Emerald Crypto -6.17%
Nivel de mercado #1556
Cap. de Mercado 113,044 USD
Volumen de 24 horas 1 USD
Acciones en circulación 19,117,129 EMD
Acciones totales 19,117,129 EMD
Acciones máximas 32,000,000 EMD
Máximos en todos los tiempos 0.063419 USD
(06-04-2019)
Mínimos en todos los tiempos 0.000008 USD
(29-01-2016)
Máximos/mínimos en 52 semanas 0.063419 USD /
0.000341 USD
Máximos/mínimos en 90 días 0.063419 USD /
0.000743 USD
Máximos/mínimos en 30 días 0.017439 USD /
0.001329 USD
Máximos/mínimos en 7 días 0.010909 USD /
0.001799 USD
Máximos/mínimos en 24 horas 0.005945 USD /
0.005195 USD
Máximos/mínimos de ayer 0.005437 USD /
0.005071 USD
Apertura/cierre de ayer 0.005075 USD /
0.005436 USD
Cambio de ayer $0.000361 USD (+7.11%)
Volumen de ayer $0 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)