New! Learn where to earn and borrow crypto now.

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Emerald Crypto Emerald Crypto (EMD)
0.005577 USD (-1.71%)
0.00000070 BTC (-0.01%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
106,611 USD
13 BTC
Volumen (24h)
0 USD
0.00 BTC
Acciones en circulación
19,117,129 EMD
Acciones máximas
32,000,000 EMD

Datos antiguos por Emerald Crypto

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-10-2019 0.005669 0.005694 0.005519 0.005577 - 106,611
17-10-2019 0.004424 0.005673 0.004424 0.005669 0 108,376
16-10-2019 0.004428 0.004436 0.004419 0.004424 - 84,565
15-10-2019 0.004521 0.004542 0.004386 0.004428 2 84,647
14-10-2019 0.009726 0.009769 0.004500 0.004522 1 86,454
13-10-2019 0.007727 0.009913 0.007727 0.009726 0 185,941
12-10-2019 0.007727 0.007727 0.007727 0.007727 - 147,715
11-10-2019 0.007727 0.007727 0.007727 0.007727 - 147,715
10-10-2019 0.007727 0.007727 0.007727 0.007727 - 147,715
09-10-2019 0.007712 0.007738 0.007654 0.007727 - 147,715
08-10-2019 0.003923 0.007725 0.003903 0.007712 7 147,429
07-10-2019 0.006694 0.006694 0.003924 0.003924 2 75,023
06-10-2019 0.006795 0.006820 0.006653 0.006694 - 127,979
05-10-2019 0.007033 0.007039 0.005133 0.006796 2 129,920
04-10-2019 0.007240 0.007240 0.006998 0.007020 9 134,209
03-10-2019 0.004863 0.007269 0.004719 0.007240 2 138,408
02-10-2019 0.004836 0.004867 0.004648 0.004865 3 93,001
01-10-2019 0.004542 0.004857 0.004542 0.004834 6 92,414
30-09-2019 0.004453 0.004569 0.004298 0.004542 - 86,835
29-09-2019 0.004069 0.004474 0.004069 0.004453 0 85,128
28-09-2019 0.004081 0.004091 0.004049 0.004069 - 77,778
27-09-2019 0.005961 0.005961 0.003936 0.004081 2 78,017
26-09-2019 0.006206 0.006235 0.005770 0.005961 - 113,954
25-09-2019 0.008815 0.008994 0.006178 0.006208 6 118,677
24-09-2019 0.010354 0.010354 0.008513 0.008803 0 168,282
23-09-2019 0.010354 0.010354 0.010354 0.010354 - 197,936
22-09-2019 0.010422 0.010431 0.010342 0.010354 - 197,936
21-09-2019 0.012246 0.012246 0.010399 0.010416 2 199,126
20-09-2019 0.012328 0.012347 0.012230 0.012246 - 234,118
19-09-2019 0.011828 0.012356 0.011429 0.012316 5 235,450
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Emerald Crypto

Emerald Crypto (EMD) is a cryptocurrency. Users are able to generate EMD through the process of mining. Emerald Crypto has a current supply of 19,117,129 EMD. The last known price of Emerald Crypto is 0.005577 USD and is down 1.71% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://www.emeraldcrypto.de/.
Estadísticas de Emerald Crypto
Precio de Emerald Crypto 0.005577 USD
ROI de Emerald Crypto -11.51%
Nivel de mercado #1454
Cap. de Mercado 106,611 USD
Volumen de 24 horas Sin datos
Acciones en circulación 19,117,129 EMD
Acciones totales 19,117,129 EMD
Acciones máximas 32,000,000 EMD
Máximos en todos los tiempos 0.063419 USD
(06-04-2019)
Mínimos en todos los tiempos 0.000008 USD
(29-01-2016)
Máximos/mínimos en 52 semanas 0.063419 USD /
0.000341 USD
Máximos/mínimos en 90 días 0.060566 USD /
0.003779 USD
Máximos/mínimos en 30 días 0.012347 USD /
0.003903 USD
Máximos/mínimos en 7 días 0.009913 USD /
0.004386 USD
Máximos/mínimos en 24 horas 0.005676 USD /
0.005519 USD
Máximos/mínimos de ayer 0.005694 USD /
0.005519 USD
Apertura/cierre de ayer 0.005669 USD /
0.005577 USD
Cambio de ayer $-0.000092 USD (-1.63%)
Volumen de ayer $0 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)