×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  4,931Mercados:  20,579Cap. de Mercado:  $194,094,251,149Volumen de 24 horas:  $58,445,997,639Dominio BTC:  66.4%
Cap. de Mercado:  $194,094,251,149Volumen de 24 horas:  $58,445,997,639Dominio BTC:  66.4%Criptomonedas:  4,931Mercados:  20,579

ELTCOIN (ELTCOIN)

$0.000139 USD (-3.84%)
0.00000002 BTC (-1.71%)
0.00000097 ETH (-2.33%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $12,466.31 USD
    1.74976841 BTC
    87.33773890 ETH
  • Volumen (24h)
    $815.81 USD
    0.11450661 BTC
    5.71546967 ETH
  • Acciones en circulación
    90,000,000 ELTCOIN
  • Acciones totales
    100,000,000 ELTCOIN
  • Historical data for ELTCOIN

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 13, 2019
    0.000111
    0.000150
    0.000110
    0.000110
    1,107.76
    9,916.47
    Dec 12, 2019
    0.000126
    0.000158
    0.000110
    0.000111
    927.21
    9,964.40
    Dec 11, 2019
    0.000094
    0.000158
    0.000093
    0.000126
    1,466.93
    11,377.42
    Dec 10, 2019
    0.000153
    0.000155
    0.000093
    0.000094
    986.37
    8,429.04
    Dec 09, 2019
    0.000167
    0.000167
    0.000107
    0.000153
    1,235.40
    13,751.71
    Dec 08, 2019
    0.000177
    0.000183
    0.000166
    0.000167
    1,013.92
    14,996.64
    Dec 07, 2019
    0.000097
    0.000178
    0.000097
    0.000177
    1,000.40
    15,951.29
    Dec 06, 2019
    0.000163
    0.000175
    0.000097
    0.000097
    770.98
    8,723.81
    Dec 05, 2019
    0.000164
    0.000165
    0.000093
    0.000163
    1,053.06
    14,642.68
    Dec 04, 2019
    0.000184
    0.000185
    0.000116
    0.000164
    873.77
    14,787.84
    Dec 03, 2019
    0.000215
    0.000215
    0.000119
    0.000184
    1,224.35
    16,525.06
    Dec 02, 2019
    0.000092
    0.000235
    0.000092
    0.000215
    1,077.64
    19,323.16
    Dec 01, 2019
    0.000127
    0.000136
    0.000092
    0.000092
    719.38
    8,306.51
    Nov 30, 2019
    0.000081
    0.000141
    0.000081
    0.000127
    601.12
    11,400.04
    Nov 29, 2019
    0.000121
    0.000135
    0.000078
    0.000081
    1,000.56
    7,262.15
    Nov 28, 2019
    0.000126
    0.000138
    0.000076
    0.000121
    996.02
    10,916.98
    Nov 27, 2019
    0.000149
    0.000149
    0.000125
    0.000126
    760.94
    11,296.16
    Nov 26, 2019
    0.000144
    0.000149
    0.000132
    0.000149
    504.05
    13,406.71
    Nov 25, 2019
    0.000143
    0.000145
    0.000126
    0.000144
    533.33
    12,919.10
    Nov 24, 2019
    0.000218
    0.000220
    0.000138
    0.000143
    901.20
    12,868.21
    Nov 23, 2019
    0.000153
    0.000231
    0.000151
    0.000218
    809.11
    19,616.00
    Nov 22, 2019
    0.000202
    0.000230
    0.000152
    0.000153
    1,111.19
    13,801.90
    Nov 21, 2019
    0.000202
    0.000271
    0.000199
    0.000202
    350.56
    18,162.33
    Nov 20, 2019
    0.000241
    0.000258
    0.000179
    0.000202
    780.92
    18,182.11
    Nov 19, 2019
    0.000219
    0.000268
    0.000202
    0.000241
    1,083.89
    21,718.32
    Nov 18, 2019
    0.000211
    0.000250
    0.000190
    0.000219
    977.47
    19,671.76
    Nov 17, 2019
    0.000246
    0.000287
    0.000183
    0.000211
    1,203.17
    18,997.37
    Nov 16, 2019
    0.000193
    0.000267
    0.000193
    0.000246
    951.16
    22,116.92
    Nov 15, 2019
    0.000199
    0.000267
    0.000193
    0.000193
    632.92
    17,377.70
    Nov 14, 2019
    0.000252
    0.000300
    0.000198
    0.000199
    1,232.55
    17,920.47

Acerca de ELTCOIN

ELTCOIN (ELTCOIN) is a cryptocurrency token and operates on the Ethereum platform. ELTCOIN has a current supply of 100,000,000 with 90,000,000 in circulation. The last known price of ELTCOIN is $0.000139 USD and is down -3.84% over the last 24 hours. It is currently trading on 2 active market(s) with $815.81 traded over the last 24 hours. More information can be found at https://www.eltcoin.tech/.

Estadísticas de ELTCOIN

ELTCOIN Price
$0.000139 USD
ELTCOIN ROI
-91.63%
Nivel de mercado
#1821
Cap. de Mercado
$12,466.31 USD
Volumen de 24 horas
$815.81 USD
Acciones en circulación
90,000,000 ELTCOIN
Acciones totales
100,000,000 ELTCOIN
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.229347 USD
(Jan 10, 2018)
Mínimos en todos los tiempos
$0.000076 USD
(Nov 28, 2019)
Máximos/mínimos en 52 semanas
$0.002828 USD /
$0.000076 USD
Máximos/mínimos en 90 días
$0.000567 USD /
$0.000076 USD
Máximos/mínimos en 30 días
$0.000287 USD /
$0.000076 USD
Máximos/mínimos en 7 días
$0.000183 USD /
$0.000093 USD
Máximos/mínimos en 24 horas
$0.000150 USD /
$0.000110 USD
Máximos/mínimos de ayer
$0.000150 USD /
$0.000110 USD
Apertura/cierre de ayer
$0.000111 USD /
$0.000110 USD
Cambio de ayer
$-4.91e-7 USD (-0.44%)
Volumen de ayer
$1,107.76 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.