×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,914Mercados:  20,667Cap. de Mercado:  $197,287,852,097Volumen de 24 horas:  $59,444,333,757Dominio BTC:  66.8%
Cap. de Mercado:  $197,287,852,097Volumen de 24 horas:  $59,444,333,757Dominio BTC:  66.8%Criptomonedas:  4,914Mercados:  20,667

Ellaism (ELLA)

$0.000655 USD (-2.54%)
0.00000009 BTC (-0.07%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $12,685.53 USD
    1.74125727 BTC
  • Volumen (24h)
    $0.155047 USD
    0.00002128 BTC
  • Acciones en circulación
    19,364,074 ELLA
  • Acciones máximas
    280,000,000 ELLA
  • Historical data for Ellaism

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 09, 2019
    0.000680
    0.000758
    0.000662
    0.000665
    3.03
    12,885.28
    Dec 08, 2019
    0.000755
    0.000764
    0.000675
    0.000681
    29.42
    13,179.32
    Dec 07, 2019
    0.000604
    0.000988
    0.000602
    0.000755
    9.55
    14,617.97
    Dec 06, 2019
    0.000894
    0.000909
    0.000601
    0.000604
    18.72
    11,693.98
    Dec 05, 2019
    0.000797
    0.001039
    0.000794
    0.000894
    16.17
    17,315.16
    Dec 04, 2019
    0.000950
    0.000971
    0.000716
    0.000798
    11.37
    15,460.45
    Dec 03, 2019
    0.000731
    0.000956
    0.000720
    0.000950
    36.95
    18,396.73
    Dec 02, 2019
    0.000742
    0.000748
    0.000721
    0.000731
    19.83
    14,153.73
    Dec 01, 2019
    0.000756
    0.000875
    0.000728
    0.000742
    56.81
    14,364.26
    Nov 30, 2019
    0.000776
    0.000785
    0.000749
    0.000756
    3.49
    14,638.98
    Nov 29, 2019
    0.000745
    0.000779
    0.000745
    0.000776
    5.08
    15,021.54
    Nov 28, 2019
    0.000752
    0.001057
    0.000744
    0.000745
    64.70
    14,433.81
    Nov 27, 2019
    0.000714
    0.000761
    0.000695
    0.000752
    3.58
    14,567.71
    Nov 26, 2019
    0.000714
    0.000739
    0.000708
    0.000721
    4.00
    13,970.42
    Nov 25, 2019
    0.000700
    0.000742
    0.000661
    0.000714
    15.49
    13,819.23
    Nov 24, 2019
    0.000814
    0.000814
    0.000700
    0.000700
    3.98
    13,560.38
    Nov 23, 2019
    0.000729
    0.000814
    0.000717
    0.000814
    7.62
    15,756.74
    Nov 22, 2019
    0.000688
    0.000765
    0.000621
    0.000729
    2.04
    14,112.03
    Nov 21, 2019
    0.000894
    0.000895
    0.000684
    0.000688
    6.24
    13,312.90
    Nov 20, 2019
    0.000820
    0.000904
    0.000812
    0.000895
    4.62
    17,323.77
    Nov 19, 2019
    0.000913
    0.001004
    0.000733
    0.000820
    29.87
    15,888.18
    Nov 18, 2019
    0.000943
    0.001025
    0.000846
    0.000913
    18.32
    17,687.10
    Nov 17, 2019
    0.000940
    0.000961
    0.000935
    0.000942
    2.85
    18,246.80
    Nov 16, 2019
    0.000934
    0.001028
    0.000931
    0.000940
    11.21
    18,209.31
    Nov 15, 2019
    0.000959
    0.000961
    0.000932
    0.000933
    9.49
    18,071.18
    Nov 14, 2019
    0.000881
    0.001047
    0.000785
    0.000957
    26.96
    18,538.19
    Nov 13, 2019
    0.000793
    0.000884
    0.000788
    0.000881
    2.67
    17,057.93
    Nov 12, 2019
    0.000964
    0.001054
    0.000788
    0.000793
    0.628641
    15,358.03
    Nov 11, 2019
    0.000815
    0.000974
    0.000698
    0.000964
    7.31
    18,662.09
    Nov 10, 2019
    0.000616
    0.000999
    0.000616
    0.000815
    21.63
    15,785.68

Acerca de Ellaism

Ellaism (ELLA) is a cryptocurrency. Users are able to generate ELLA through the process of mining. Ellaism has a current supply of 19,364,074.325. The last known price of Ellaism is $0.000655 USD and is down -2.54% over the last 24 hours. It is currently trading on 1 active market(s) with $0.155047 traded over the last 24 hours. More information can be found at https://ellaism.org/.

Estadísticas de Ellaism

Ellaism Price
$0.000655 USD
Ellaism ROI
-99.40%
Nivel de mercado
#1819
Cap. de Mercado
$12,685.53 USD
Volumen de 24 horas
$0.155047 USD
Acciones en circulación
19,364,074 ELLA
Acciones totales
19,364,074 ELLA
Acciones máximas
280,000,000 ELLA
Máximos en todos los tiempos
$4.74 USD
(Jan 10, 2018)
Mínimos en todos los tiempos
$0.000353 USD
(Nov 08, 2019)
Máximos/mínimos en 52 semanas
$0.020078 USD /
$0.000353 USD
Máximos/mínimos en 90 días
$0.004624 USD /
$0.000353 USD
Máximos/mínimos en 30 días
$0.001057 USD /
$0.000601 USD
Máximos/mínimos en 7 días
$0.001039 USD /
$0.000601 USD
Máximos/mínimos en 24 horas
$0.000675 USD /
$0.000653 USD
Máximos/mínimos de ayer
$0.000758 USD /
$0.000662 USD
Apertura/cierre de ayer
$0.000680 USD /
$0.000665 USD
Cambio de ayer
$-0.000015 USD (-2.21%)
Volumen de ayer
$3.03 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.