×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,901Mercados:  20,781Cap. de Mercado:  $200,408,112,765Volumen de 24 horas:  $58,233,501,344Dominio BTC:  66.8%
Cap. de Mercado:  $200,408,112,765Volumen de 24 horas:  $58,233,501,344Dominio BTC:  66.8%Criptomonedas:  4,901Mercados:  20,781

Elitium (EUM)

$1.12 USD (1.42%)
0.00015086 BTC (1.45%)
0.00753907 ETH (1.12%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $10,783,372 USD
    1,457 BTC
    72,797 ETH
  • Volumen (24h)
    $64,272.48 USD
    8.68217609 BTC
    433.89526872 ETH
  • Acciones en circulación
    9,655,990 EUM
  • Acciones totales
    332,200,000 EUM
  • Historical data for Elitium

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 05, 2019
    1.05
    1.14
    1.01
    1.13
    141,190
    10,874,866
    Dec 04, 2019
    1.11
    1.13
    1.04
    1.05
    117,864
    10,134,822
    Dec 03, 2019
    1.11
    1.14
    1.04
    1.11
    51,328.46
    10,677,912
    Dec 02, 2019
    0.991519
    1.11
    0.752268
    1.11
    207,253
    10,679,982
    Dec 01, 2019
    0.940303
    1.00
    0.847527
    0.991564
    84.38
    9,574,528
    Nov 30, 2019
    1.07
    1.12
    0.924005
    0.940111
    96,903.45
    9,077,699
    Nov 29, 2019
    0.870553
    1.13
    0.856348
    1.07
    123,362
    10,332,582
    Nov 28, 2019
    0.993337
    1.00
    0.755603
    0.870592
    127,224
    8,406,426
    Nov 27, 2019
    0.895089
    1.00
    0.763835
    0.992666
    38,882.45
    9,585,170
    Nov 26, 2019
    0.985830
    1.04
    0.765983
    0.904921
    159,886
    8,737,907
    Nov 25, 2019
    1.01
    1.03
    0.780213
    0.986374
    36,609.12
    9,524,418
    Nov 24, 2019
    1.04
    1.10
    0.820319
    1.01
    121,104
    9,755,572
    Nov 23, 2019
    1.02
    1.05
    0.958169
    1.04
    62,109.75
    10,071,672
    Nov 22, 2019
    1.06
    1.07
    0.845061
    1.02
    137,893
    9,827,720
    Nov 21, 2019
    1.22
    1.22
    0.861240
    1.06
    155,361
    10,255,110
    Nov 20, 2019
    1.17
    1.23
    1.04
    1.22
    117,969
    11,746,383
    Nov 19, 2019
    1.06
    1.25
    1.03
    1.17
    204,577
    11,272,855
    Nov 18, 2019
    1.25
    1.26
    1.03
    1.06
    158,715
    10,248,293
    Nov 17, 2019
    1.24
    1.27
    0.960448
    1.24
    112,346
    12,021,239
    Nov 16, 2019
    1.10
    1.26
    1.01
    1.24
    68,660.93
    12,005,265
    Nov 15, 2019
    1.14
    1.15
    1.02
    1.10
    155,557
    10,583,676
    Nov 14, 2019
    1.15
    1.16
    1.07
    1.14
    192,964
    11,037,829
    Nov 13, 2019
    1.15
    1.16
    1.04
    1.15
    262,485
    11,151,083
    Nov 12, 2019
    1.15
    1.17
    1.06
    1.15
    182,012
    11,136,854
    Nov 11, 2019
    1.19
    1.19
    1.07
    1.15
    155,421
    11,118,981
    Nov 10, 2019
    1.17
    1.20
    1.06
    1.19
    151,504
    11,465,735
    Nov 09, 2019
    1.17
    1.21
    1.06
    1.17
    159,491
    11,304,680
    Nov 08, 2019
    1.25
    1.33
    1.12
    1.17
    78,997.06
    11,339,951
    Nov 07, 2019
    1.14
    1.31
    1.13
    1.25
    238,455
    12,100,505
    Nov 06, 2019
    1.31
    1.33
    1.14
    1.15
    160,014
    11,058,246

Acerca de Elitium

Elitium describes itself as an app-based marketplace that puts a world of luxury goods and services in the palm of the user's hand. It aims to use smart contracts, AI, and cryptocurrency to remove the inefficiencies of the luxury industry. The native cryptocurrency of Elitium is EUM -- a utility coin that reportedly enables secure, fast, and high-volume payments within the Elitium marketplace.

Estadísticas de Elitium

Elitium Price
$1.12 USD
Elitium ROI
4.77%
Nivel de mercado
#275
Cap. de Mercado
$10,783,372 USD
Volumen de 24 horas
$64,272.48 USD
Acciones en circulación
9,655,990 EUM
Acciones totales
332,200,000 EUM
Acciones máximas
Sin datos
Máximos en todos los tiempos
$1.74 USD
(Jul 10, 2019)
Mínimos en todos los tiempos
$0.449945 USD
(Jun 02, 2019)
Máximos/mínimos en 52 semanas
$1.74 USD /
$0.449945 USD
Máximos/mínimos en 90 días
$1.42 USD /
$0.752268 USD
Máximos/mínimos en 30 días
$1.33 USD /
$0.752268 USD
Máximos/mínimos en 7 días
$1.14 USD /
$0.752268 USD
Máximos/mínimos en 24 horas
$1.14 USD /
$1.01 USD
Máximos/mínimos de ayer
$1.14 USD /
$1.01 USD
Apertura/cierre de ayer
$1.05 USD /
$1.13 USD
Cambio de ayer
$0.077088 USD (7.35%)
Volumen de ayer
$141,190 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.