Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
EliteCoin EliteCoin (ELITE)
0.004817 USD
0.00001001 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
21 USD
0 BTC
Volumen (24h)
? USD
? BTC
Acciones en circulación
4,318 ELITE

Datos antiguos por EliteCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
31-08-2014 0.005029 0.005049 0.004797 0.004817 0 21
30-08-2014 0.005041 0.005049 0.005020 0.005042 0 22
29-08-2014 0.020845 0.020848 0.020657 0.020731 19 90
28-08-2014 0.122561 0.123826 0.020782 0.020820 19 90
27-08-2014 0.123222 0.123524 0.122570 0.122626 0 529
22-08-2014 0.023793 0.023972 0.023044 0.023693 0 102
21-08-2014 0.026661 0.027781 0.023774 0.023777 11 103
20-08-2014 0.025087 0.027070 0.025060 0.026741 0 115
18-08-2014 0.025666 0.026077 0.023178 0.024111 0 104
17-08-2014 0.036340 0.036413 0.025255 0.025681 0 111
16-08-2014 0.034485 0.036503 0.034142 0.036380 1 157
14-08-2014 0.040964 0.040968 0.040129 0.040228 2 174
13-08-2014 0.107191 0.107690 0.039950 0.040999 2 177
12-08-2014 0.109537 0.109620 0.106613 0.107053 1 462
11-08-2014 0.060247 0.110317 0.051638 0.109510 74 473
10-08-2014 0.063631 0.080333 0.052293 0.060224 91 260
09-08-2014 0.106645 0.106645 0.063589 0.063652 1 275
08-08-2014 0.181998 0.219930 0.106643 0.106664 111 461
07-08-2014 0.073604 0.534009 0.059180 0.181996 1,378 786
06-08-2014 0.066546 0.104164 0.058535 0.073605 213 318
05-08-2014 0.061201 0.140094 0.052311 0.066487 1,165 287
04-08-2014 0.057060 0.106039 0.046629 0.061177 77 264
03-08-2014 0.070958 0.124648 0.047822 0.057102 82 247
02-08-2014 0.071776 0.146250 0.070710 0.071007 72 307
01-08-2014 0.099502 0.216510 0.070269 0.071778 885 310
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About EliteCoin

EliteCoin (ELITE) is a cryptocurrency. EliteCoin has a current supply of 4,318 ELITE. The last known price of EliteCoin is 0.004817 USD . More information can be found at https://bitcointalk.org/index.php?topic=702757.
EliteCoin Statistics
EliteCoin Price 0.004817 USD
EliteCoin ROI Sin datos
Market Rank Sin datos
Cap. de Mercado 21 USD
24 Hour Volume Sin datos
Acciones en circulación 4,318 ELITE
Acciones totales 4,318 ELITE
Acciones máximas Sin datos
All Time High Sin datos
All Time Low Sin datos
52 Week High / Low Sin datos
90 Day High / Low Sin datos
30 Day High / Low Sin datos
7 Day High / Low Sin datos
24 Hour High / Low Sin datos
Yesterday's High / Low Sin datos
Yesterday's Open / Close Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos

The approximate return on investment if purchased at the time of launch (or earliest known price)