Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Elementrem Elementrem (ELE)
0.004705 USD (0.00%)
0.00000120 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
123,304 USD
31 BTC
Volumen (24h)
? USD
? BTC
Acciones en circulación
26,205,539 ELE

Datos antiguos por Elementrem

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-04-2019 0.004705 0.004705 0.004705 0.004705 - 123,304
16-04-2019 0.004705 0.004705 0.004705 0.004705 - 123,304
15-04-2019 0.004705 0.004705 0.004705 0.004705 - 123,304
14-04-2019 0.004705 0.004705 0.004705 0.004705 - 123,304
13-04-2019 0.004705 0.004705 0.004705 0.004705 - 123,304
12-04-2019 0.004705 0.004705 0.004705 0.004705 - 123,304
11-04-2019 0.004705 0.004705 0.004705 0.004705 - 123,304
10-04-2019 0.004705 0.004705 0.004705 0.004705 - 123,304
09-04-2019 0.004705 0.004705 0.004705 0.004705 - 123,304
08-04-2019 0.004705 0.004705 0.004705 0.004705 - 123,304
07-04-2019 0.004705 0.004705 0.004705 0.004705 - 123,304
06-04-2019 0.004705 0.004705 0.004705 0.004705 - 123,304
05-04-2019 0.004705 0.004705 0.004705 0.004705 - 123,304
04-04-2019 0.004705 0.004705 0.004705 0.004705 - 123,304
03-04-2019 0.004705 0.004705 0.004705 0.004705 - 123,304
02-04-2019 0.004705 0.004705 0.004705 0.004705 - 123,304
01-04-2019 0.004705 0.004705 0.004705 0.004705 - 123,304
31-03-2019 0.004705 0.004705 0.004705 0.004705 - 123,304
30-03-2019 0.004705 0.004705 0.004705 0.004705 - 123,304
29-03-2019 0.004705 0.004705 0.004705 0.004705 - 123,304
28-03-2019 0.004705 0.004705 0.004705 0.004705 - 123,304
27-03-2019 0.004705 0.004705 0.004705 0.004705 - 123,304
26-03-2019 0.004705 0.004705 0.004705 0.004705 - 123,304
25-03-2019 0.004705 0.004705 0.004705 0.004705 - 123,304
24-03-2019 0.004705 0.004705 0.004705 0.004705 - 123,304
23-03-2019 0.004705 0.004705 0.004705 0.004705 - 123,304
22-03-2019 0.004705 0.004705 0.004705 0.004705 - 123,304
21-03-2019 0.004705 0.004705 0.004705 0.004705 - 123,304
20-03-2019 0.004705 0.004705 0.004705 0.004705 - 123,304
19-03-2019 0.004705 0.004705 0.004705 0.004705 - 123,304
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Elementrem

Elementrem (ELE) is a cryptocurrency. Users are able to generate ELE through the process of mining. Elementrem has a current supply of 26,205,539 ELE. The last known price of Elementrem is 0.004705 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://www.elementrem.org/.
Elementrem Statistics
Elementrem Price 0.004705 USD
Elementrem ROI -27.97%
Market Rank #1491
Cap. de Mercado 123,304 USD
24 Hour Volume Sin datos
Acciones en circulación 26,205,539 ELE
Acciones totales 26,205,539 ELE
Acciones máximas Sin datos
All Time High 0.295563 USD
(09-01-2018)
All Time Low 0.000199 USD
(24-11-2016)
52 Week High / Low 0.094975 USD /
0.003314 USD
90 Day High / Low 0.004705 USD /
0.004705 USD
30 Day High / Low 0.004705 USD /
0.004705 USD
7 Day High / Low 0.004705 USD /
0.004705 USD
24 Hour High / Low 0.004705 USD /
0.004705 USD
Yesterday's High / Low 0.004705 USD /
0.004705 USD
Yesterday's Open / Close 0.004705 USD /
0.004705 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)