×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,798Mercados:  20,880Cap. de Mercado:  $232,455,689,499Volumen de 24 horas:  $74,897,446,738Dominio BTC:  65.9%
Cap. de Mercado:  $232,455,689,499Volumen de 24 horas:  $74,897,446,738Dominio BTC:  65.9%Criptomonedas:  4,798Mercados:  20,880

Elementrem (ELE)

$0.000530 USD (0.00%)
0.00000006 BTC (2.58%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $13,899.97 USD
    1.63748474 BTC
  • Volumen (24h)
    $? USD
    ? BTC
  • Acciones en circulación
    26,205,539 ELE
  • Historical data for Elementrem

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 14, 2019
    0.000530
    0.000530
    0.000530
    0.000530
    0
    13,899.97
    Nov 13, 2019
    0.000530
    0.000530
    0.000530
    0.000530
    0
    13,899.97
    Nov 12, 2019
    0.000530
    0.000530
    0.000530
    0.000530
    0
    13,899.97
    Nov 11, 2019
    0.000530
    0.000530
    0.000530
    0.000530
    0
    13,899.97
    Nov 10, 2019
    0.000530
    0.000530
    0.000530
    0.000530
    0
    13,899.97
    Nov 09, 2019
    0.000530
    0.000530
    0.000530
    0.000530
    0
    13,899.97
    Nov 08, 2019
    0.000556
    0.000557
    0.000526
    0.000530
    0
    13,899.97
    Nov 07, 2019
    0.000649
    0.000649
    0.000552
    0.000556
    0
    14,571.23
    Nov 06, 2019
    0.000649
    0.000649
    0.000649
    0.000649
    0
    16,998.43
    Nov 05, 2019
    0.000649
    0.000649
    0.000649
    0.000649
    0
    16,998.43
    Nov 04, 2019
    0.000649
    0.000649
    0.000649
    0.000649
    0
    16,998.43
    Nov 03, 2019
    0.000649
    0.000649
    0.000649
    0.000649
    0
    16,998.43
    Nov 02, 2019
    0.000649
    0.000649
    0.000649
    0.000649
    0
    16,998.43
    Nov 01, 2019
    0.000649
    0.000649
    0.000649
    0.000649
    0
    16,998.43
    Oct 31, 2019
    0.000644
    0.000673
    0.000632
    0.000649
    0
    16,998.43
    Oct 30, 2019
    0.000660
    0.000660
    0.000544
    0.000644
    0
    16,885.28
    Oct 29, 2019
    0.000558
    0.000665
    0.000558
    0.000660
    0
    17,297.74
    Oct 28, 2019
    0.000558
    0.000558
    0.000558
    0.000558
    0
    14,632.14
    Oct 27, 2019
    0.000558
    0.000558
    0.000558
    0.000558
    0
    14,632.14
    Oct 26, 2019
    0.000558
    0.000558
    0.000558
    0.000558
    0
    14,632.14
    Oct 25, 2019
    0.000558
    0.000558
    0.000558
    0.000558
    0
    14,632.14
    Oct 24, 2019
    0.000558
    0.000558
    0.000558
    0.000558
    0
    14,632.14
    Oct 23, 2019
    0.000558
    0.000558
    0.000558
    0.000558
    0
    14,632.14
    Oct 22, 2019
    0.000558
    0.000558
    0.000558
    0.000558
    0
    14,632.14
    Oct 21, 2019
    0.000558
    0.000558
    0.000558
    0.000558
    0
    14,632.14
    Oct 20, 2019
    0.000559
    0.000560
    0.000556
    0.000558
    0
    14,632.14
    Oct 19, 2019
    0.000745
    0.000745
    0.000556
    0.000560
    0
    14,664.93
    Oct 18, 2019
    0.000745
    0.000745
    0.000745
    0.000745
    0
    19,514.01
    Oct 17, 2019
    0.000745
    0.000745
    0.000745
    0.000745
    0
    19,514.01
    Oct 16, 2019
    0.000745
    0.000745
    0.000745
    0.000745
    0
    19,514.01
    Oct 15, 2019
    0.000745
    0.000745
    0.000745
    0.000745
    0
    19,514.01

Acerca de Elementrem

Elementrem (ELE) is a cryptocurrency. Users are able to generate ELE through the process of mining. Elementrem has a current supply of 26,205,538.719. The last known price of Elementrem is $0.000530 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://www.elementrem.org/.

Estadísticas de Elementrem

Elementrem Price
$0.000530 USD
Elementrem ROI
-91.88%
Nivel de mercado
#1840
Cap. de Mercado
$13,899.97 USD
Volumen de 24 horas
Sin datos
Acciones en circulación
26,205,539 ELE
Acciones totales
26,205,539 ELE
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.295563 USD
(Jan 09, 2018)
Mínimos en todos los tiempos
$0.000199 USD
(Nov 24, 2016)
Máximos/mínimos en 52 semanas
$0.010900 USD /
$0.000526 USD
Máximos/mínimos en 90 días
$0.001089 USD /
$0.000526 USD
Máximos/mínimos en 30 días
$0.000745 USD /
$0.000526 USD
Máximos/mínimos en 7 días
$0.000530 USD /
$0.000530 USD
Máximos/mínimos en 24 horas
$0.000530 USD /
$0.000530 USD
Máximos/mínimos de ayer
$0.000530 USD /
$0.000530 USD
Apertura/cierre de ayer
$0.000530 USD /
$0.000530 USD
Cambio de ayer
$0 USD (0.00%)
Volumen de ayer
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.