Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
electrumdark electrumdark (ELD)
0.002251 USD (-5.81%)
0.00000028 BTC (-3.51%)
0.00001289 ETH (-2.43%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
8,778 USD
1 BTC
50 ETH
Volumen (24h)
332 USD
0.04 BTC
1.90 ETH
Acciones en circulación
3,899,312 ELD
Acciones totales
3,900,000 ELD

Datos antiguos por electrumdark

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
15-10-2019 0.002349 0.002739 0.001931 0.002391 372 9,325
14-10-2019 0.002168 0.002812 0.001878 0.002347 523 9,153
13-10-2019 0.002106 0.002381 0.002104 0.002168 454 8,454
12-10-2019 0.002174 0.002466 0.002107 0.002107 363 8,217
11-10-2019 0.002352 0.002625 0.002173 0.002174 406 8,478
10-10-2019 0.002196 0.002540 0.002153 0.002351 258 9,166
09-10-2019 0.002444 0.002564 0.002167 0.002195 429 8,560
08-10-2019 0.002616 0.002640 0.002241 0.002444 299 9,530
07-10-2019 0.002427 0.002887 0.002045 0.002617 321 10,204
06-10-2019 0.002435 0.002708 0.002148 0.002430 383 9,474
05-10-2019 0.002573 0.002595 0.002125 0.002435 369 9,495
04-10-2019 0.002618 0.002619 0.002165 0.002573 411 10,034
03-10-2019 0.002858 0.002866 0.002288 0.002619 270 10,211
02-10-2019 0.002449 0.002857 0.002241 0.002857 299 11,141
01-10-2019 0.002535 0.002748 0.002070 0.002449 292 9,548
30-09-2019 0.002703 0.002793 0.002374 0.002534 359 9,883
29-09-2019 0.002728 0.002998 0.002260 0.002703 386 10,538
28-09-2019 0.002056 0.002772 0.002056 0.002728 315 10,638
27-09-2019 0.002081 0.002539 0.001938 0.002056 225 8,017
26-09-2019 0.002479 0.002538 0.002081 0.002081 277 8,116
25-09-2019 0.002593 0.002702 0.002099 0.002480 452 9,668
24-09-2019 0.002634 0.002781 0.002173 0.002593 365 10,110
23-09-2019 0.002699 0.002925 0.002618 0.002631 320 10,261
22-09-2019 0.003352 0.003871 0.002327 0.002664 474 10,386
21-09-2019 0.003683 0.003836 0.002515 0.003353 377 13,074
20-09-2019 0.003386 0.003687 0.002471 0.003683 258 14,362
19-09-2019 0.003486 0.003773 0.002417 0.003389 391 13,214
18-09-2019 0.004284 0.004656 0.003181 0.003485 480 13,590
17-09-2019 0.003550 0.004637 0.003159 0.004289 395 16,725
16-09-2019 0.004155 0.005245 0.003507 0.003549 355 13,838
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de electrumdark

electrumdark (ELD) is a cryptocurrency token and operates on the Ethereum platform. electrumdark has a current supply of 3,900,000 ELD with 3,899,312 ELD in circulation. The last known price of electrumdark is 0.002251 USD and is down 5.81% over the last 24 hours. It is currently trading on 3 active market(s) with 332 USD traded over the last 24 hours. More information can be found at https://electrumdark.com.
Estadísticas de electrumdark
Precio de electrumdark 0.002251 USD
ROI de electrumdark -47.36%
Nivel de mercado #1901
Cap. de Mercado 8,778 USD
Volumen de 24 horas 332 USD
Acciones en circulación 3,899,312 ELD
Acciones totales 3,900,000 ELD
Acciones máximas Sin datos
Máximos en todos los tiempos 1.39 USD
(26-02-2019)
Mínimos en todos los tiempos 0.001418 USD
(31-08-2019)
Máximos/mínimos en 52 semanas 1.38 USD /
0.001418 USD
Máximos/mínimos en 90 días 0.009406 USD /
0.001418 USD
Máximos/mínimos en 30 días 0.004656 USD /
0.001878 USD
Máximos/mínimos en 7 días 0.002812 USD /
0.001878 USD
Máximos/mínimos en 24 horas 0.002396 USD /
0.002097 USD
Máximos/mínimos de ayer 0.002739 USD /
0.001931 USD
Apertura/cierre de ayer 0.002349 USD /
0.002391 USD
Cambio de ayer $0.000043 USD (+1.82%)
Volumen de ayer $372 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)