×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,140Mercados:  20,760Cap. de Mercado:  $287,344,561,338Volumen de 24 horas:  $137,972,513,758Dominio BTC:  62.7%
Cap. de Mercado:  $287,344,561,338Volumen de 24 horas:  $137,972,513,758Dominio BTC:  62.7%Criptomonedas:  5,140Mercados:  20,760

Electroneum (ETN)

$0.003977 USD (1.27%)
0.00000040 BTC (-1.15%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $39,793,027 USD
    4,030 BTC
  • Volumen (24h)
    $98,182.72 USD
    9.94362790 BTC
  • Acciones en circulación
    10,005,328,334 ETN
  • Acciones máximas
    21,000,000,000 ETN
  • Historical data for Electroneum

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Feb 22, 2020
    0.003861
    0.003968
    0.003820
    0.003908
    117,982
    39,094,403
    Feb 21, 2020
    0.003705
    0.004077
    0.003696
    0.003861
    100,734
    38,621,575
    Feb 20, 2020
    0.003736
    0.003779
    0.003669
    0.003707
    108,000
    37,076,853
    Feb 19, 2020
    0.004018
    0.004025
    0.003698
    0.003735
    118,436
    37,356,539
    Feb 18, 2020
    0.003751
    0.004035
    0.003716
    0.004017
    277,453
    40,170,965
    Feb 17, 2020
    0.003835
    0.003854
    0.003688
    0.003753
    141,836
    37,522,628
    Feb 16, 2020
    0.003770
    0.003923
    0.003681
    0.003845
    101,982
    38,437,192
    Feb 15, 2020
    0.004108
    0.004133
    0.003749
    0.003770
    169,445
    37,688,523
    Feb 14, 2020
    0.003897
    0.004126
    0.003815
    0.004108
    233,688
    41,062,374
    Feb 13, 2020
    0.004028
    0.004043
    0.003769
    0.003896
    347,721
    38,937,708
    Feb 12, 2020
    0.004061
    0.004172
    0.003981
    0.004029
    266,969
    40,261,602
    Feb 11, 2020
    0.003996
    0.004082
    0.003908
    0.004061
    246,415
    40,580,691
    Feb 10, 2020
    0.004074
    0.004298
    0.003953
    0.003996
    263,228
    39,926,539
    Feb 09, 2020
    0.004100
    0.004146
    0.004029
    0.004073
    235,798
    40,686,274
    Feb 08, 2020
    0.004040
    0.004220
    0.004013
    0.004098
    187,463
    40,935,012
    Feb 07, 2020
    0.004094
    0.004198
    0.004019
    0.004040
    224,653
    40,351,770
    Feb 06, 2020
    0.004070
    0.004155
    0.004016
    0.004088
    160,009
    40,823,392
    Feb 05, 2020
    0.004026
    0.004219
    0.004010
    0.004069
    243,408
    40,632,041
    Feb 04, 2020
    0.004157
    0.004170
    0.003998
    0.004023
    152,456
    40,167,540
    Feb 03, 2020
    0.004233
    0.004344
    0.004107
    0.004157
    113,135
    41,499,325
    Feb 02, 2020
    0.004400
    0.004405
    0.004233
    0.004233
    124,094
    42,253,893
    Feb 01, 2020
    0.004404
    0.004463
    0.004331
    0.004400
    145,664
    43,910,538
    Jan 31, 2020
    0.004412
    0.004437
    0.004335
    0.004403
    147,362
    43,935,339
    Jan 30, 2020
    0.004317
    0.004456
    0.004235
    0.004412
    181,608
    44,020,418
    Jan 29, 2020
    0.004308
    0.004425
    0.004295
    0.004310
    147,614
    42,999,833
    Jan 28, 2020
    0.004163
    0.004314
    0.004103
    0.004307
    177,691
    42,967,425
    Jan 27, 2020
    0.004034
    0.004208
    0.003999
    0.004163
    106,911
    41,522,653
    Jan 26, 2020
    0.003858
    0.004089
    0.003841
    0.004030
    153,944
    40,194,442
    Jan 25, 2020
    0.003858
    0.003893
    0.003774
    0.003858
    111,358
    38,471,682
    Jan 24, 2020
    0.003708
    0.003952
    0.003693
    0.003858
    152,690
    38,463,164
    Jan 23, 2020
    0.003785
    0.003794
    0.003690
    0.003705
    117,639
    36,936,262

Acerca de Electroneum

Electroneum (ETN) is a cryptocurrency that launched in 2017 with the intention of gaining mass adoption by targeting mobile audiences and smartphone users. Users are able to 'cloud mine' up to $3 USD worth of ETN each month, which can be stored or spent with any retailer that accepts ETN.

Estadísticas de Electroneum

Electroneum Price
$0.003977 USD
Electroneum ROI
-43.19%
Nivel de mercado
#117
Cap. de Mercado
$39,793,027 USD
Volumen de 24 horas
$98,182.72 USD
Acciones en circulación
10,005,328,334 ETN
Acciones totales
10,005,328,334 ETN
Acciones máximas
21,000,000,000 ETN
Máximos en todos los tiempos
$0.236234 USD
(Nov 02, 2017)
Mínimos en todos los tiempos
$0.003080 USD
(Nov 25, 2019)
Máximos/mínimos en 52 semanas
$0.008932 USD /
$0.003080 USD
Máximos/mínimos en 90 días
$0.004463 USD /
$0.003304 USD
Máximos/mínimos en 30 días
$0.004463 USD /
$0.003669 USD
Máximos/mínimos en 7 días
$0.004077 USD /
$0.003669 USD
Máximos/mínimos en 24 horas
$0.003990 USD /
$0.003905 USD
Máximos/mínimos de ayer
$0.003968 USD /
$0.003820 USD
Apertura/cierre de ayer
$0.003861 USD /
$0.003908 USD
Cambio de ayer
$0.000046 USD (1.20%)
Volumen de ayer
$117,982 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.