Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Electroneum Electroneum (ETN)
0.005808 USD (-1.58%)
0.00000053 BTC (-2.10%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
56,102,741 USD
5,098 BTC
Volumen (24h)
206,109 USD
18.73 BTC
Acciones en circulación
9,659,458,200 ETN
Acciones máximas
21,000,000,000 ETN

Datos antiguos por Electroneum

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-06-2019 0.005723 0.006142 0.005699 0.005947 280,683 57,416,853
22-06-2019 0.005535 0.005938 0.005261 0.005737 471,620 55,362,463
21-06-2019 0.005715 0.005896 0.005335 0.005521 404,230 53,247,794
20-06-2019 0.006036 0.006065 0.005658 0.005712 264,485 55,058,518
19-06-2019 0.005517 0.006079 0.005467 0.006037 273,773 58,162,985
18-06-2019 0.006314 0.006362 0.005484 0.005512 456,787 53,076,639
17-06-2019 0.006096 0.006575 0.005964 0.006317 538,179 60,788,847
16-06-2019 0.005871 0.006373 0.005725 0.006092 675,894 58,600,119
15-06-2019 0.005320 0.005978 0.005109 0.005871 636,237 56,441,816
14-06-2019 0.005090 0.005345 0.004754 0.005305 461,480 50,966,351
13-06-2019 0.004807 0.005290 0.004735 0.005084 405,478 48,823,649
12-06-2019 0.004619 0.004870 0.004533 0.004777 401,161 45,845,233
11-06-2019 0.004921 0.004956 0.004490 0.004613 391,582 44,251,729
10-06-2019 0.004803 0.004916 0.004390 0.004892 494,265 46,901,659
09-06-2019 0.004721 0.005182 0.004597 0.004812 720,487 46,107,177
08-06-2019 0.004461 0.004911 0.004316 0.004720 643,326 45,203,540
07-06-2019 0.004160 0.004525 0.004107 0.004466 375,884 42,749,176
06-06-2019 0.004617 0.004620 0.004021 0.004159 623,827 39,784,255
05-06-2019 0.003773 0.004593 0.003680 0.004593 556,993 43,919,734
04-06-2019 0.003923 0.003923 0.003642 0.003773 339,460 36,058,286
03-06-2019 0.004193 0.004218 0.003873 0.003927 374,490 37,507,479
02-06-2019 0.004196 0.004255 0.004066 0.004191 309,938 40,013,703
01-06-2019 0.004142 0.004302 0.004045 0.004196 410,568 40,035,963
31-05-2019 0.004174 0.004222 0.004052 0.004137 367,949 39,447,381
30-05-2019 0.004443 0.004545 0.004084 0.004174 496,960 39,777,838
29-05-2019 0.004332 0.004447 0.004220 0.004443 518,486 42,322,367
28-05-2019 0.004491 0.004543 0.004297 0.004334 437,206 41,259,619
27-05-2019 0.004489 0.004564 0.004230 0.004493 531,524 42,747,891
26-05-2019 0.004430 0.004568 0.004356 0.004476 451,831 42,563,620
25-05-2019 0.004424 0.004445 0.004347 0.004430 256,666 42,100,559
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Electroneum

Electroneum (ETN) is a cryptocurrency that launched in 2017 with its own blockchain developed on the explicit intention of gaining mass adoption by targeting mobile audiences and smart phone users. Offering to users dedicated mobile mining applications available in many languages to anyone with a typical handheld smart device, this project has shown an effort to make it so those who wish to become involved in the revolutionary technology may do so with relative ease and see results in the form of small amounts of ETN each day for their participation. With the idea that access to the technology underpinning Bitcoin could be made simpler for today’s global economies, the teams behind Elecroneum genuinely aim to make their blockchain and cryptocurrency readily available to the ordinary mobile user and to spur rapid viral growth extending credit to their actively engaged community.

Estadísticas de Electroneum
Precio de Electroneum 0.005808 USD
ROI de Electroneum -93.85%
Nivel de mercado #116
Cap. de Mercado 56,102,741 USD
Volumen de 24 horas 206,109 USD
Acciones en circulación 9,659,458,200 ETN
Acciones totales 9,659,458,200 ETN
Acciones máximas 21,000,000,000 ETN
Máximos en todos los tiempos 0.236234 USD
(02-11-2017)
Mínimos en todos los tiempos 0.003642 USD
(04-06-2019)
Máximos/mínimos en 52 semanas 0.027458 USD /
0.003642 USD
Máximos/mínimos en 90 días 0.006937 USD /
0.003642 USD
Máximos/mínimos en 30 días 0.006575 USD /
0.003642 USD
Máximos/mínimos en 7 días 0.006371 USD /
0.005261 USD
Máximos/mínimos en 24 horas 0.006096 USD /
0.005737 USD
Máximos/mínimos de ayer 0.006142 USD /
0.005699 USD
Apertura/cierre de ayer 0.005723 USD /
0.005947 USD
Cambio de ayer $0.000224 USD (+3.92%)
Volumen de ayer $280,683 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)