Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Electroneum Electroneum (ETN)
0.003787 USD (-3.31%)
0.00000038 BTC (-0.52%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
37,055,478 USD
3,672 BTC
Volumen (24h)
78,885 USD
7.82 BTC
Acciones en circulación
9,785,879,618 ETN
Acciones máximas
21,000,000,000 ETN

Datos antiguos por Electroneum

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-08-2019 0.003923 0.003960 0.003769 0.003816 81,192 37,346,809
23-08-2019 0.003825 0.003930 0.003766 0.003924 106,212 38,392,020
22-08-2019 0.003884 0.003897 0.003719 0.003825 144,022 37,417,944
21-08-2019 0.003985 0.004007 0.003760 0.003884 138,746 37,989,551
20-08-2019 0.004235 0.004257 0.003927 0.003985 224,399 38,974,724
19-08-2019 0.004154 0.004272 0.004131 0.004235 159,217 41,414,273
18-08-2019 0.004107 0.004217 0.004060 0.004150 138,302 40,581,313
17-08-2019 0.004204 0.004217 0.004053 0.004109 136,263 40,174,625
16-08-2019 0.004064 0.004254 0.003941 0.004204 151,063 41,095,422
15-08-2019 0.003964 0.004112 0.003790 0.004064 176,801 39,728,817
14-08-2019 0.004248 0.004314 0.003950 0.003964 178,140 38,737,684
13-08-2019 0.004534 0.004560 0.004164 0.004249 166,183 41,518,571
12-08-2019 0.004601 0.004606 0.004465 0.004537 147,631 44,333,629
11-08-2019 0.004444 0.004620 0.004411 0.004600 131,410 44,942,326
10-08-2019 0.004555 0.004664 0.004366 0.004444 172,064 43,411,601
09-08-2019 0.004697 0.004708 0.004442 0.004555 249,522 44,491,976
08-08-2019 0.004829 0.004835 0.004569 0.004700 216,414 45,902,354
07-08-2019 0.004907 0.005031 0.004728 0.004829 218,326 47,151,278
06-08-2019 0.005127 0.005295 0.004495 0.004908 718,140 47,919,148
05-08-2019 0.004584 0.005165 0.004584 0.005143 320,630 50,205,545
04-08-2019 0.004671 0.004697 0.004525 0.004583 143,868 44,738,165
03-08-2019 0.004805 0.004962 0.004625 0.004672 191,241 45,594,628
02-08-2019 0.004825 0.004884 0.004732 0.004805 167,940 46,889,056
01-08-2019 0.004819 0.004866 0.004667 0.004814 222,468 46,970,791
31-07-2019 0.004516 0.004849 0.004515 0.004813 169,515 46,955,083
30-07-2019 0.004557 0.004646 0.004475 0.004524 268,076 44,130,199
29-07-2019 0.004547 0.004666 0.004497 0.004559 220,750 44,471,295
28-07-2019 0.004486 0.004599 0.004400 0.004541 134,363 44,282,377
27-07-2019 0.004662 0.004816 0.004423 0.004487 143,989 43,756,712
26-07-2019 0.004928 0.004932 0.004633 0.004662 185,928 45,456,134
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Electroneum

Electroneum (ETN) is a cryptocurrency that launched in 2017 with its own blockchain developed on the explicit intention of gaining mass adoption by targeting mobile audiences and smart phone users. Offering to users dedicated mobile mining applications available in many languages to anyone with a typical handheld smart device, this project has shown an effort to make it so those who wish to become involved in the revolutionary technology may do so with relative ease and see results in the form of small amounts of ETN each day for their participation. With the idea that access to the technology underpinning Bitcoin could be made simpler for today’s global economies, the teams behind Elecroneum genuinely aim to make their blockchain and cryptocurrency readily available to the ordinary mobile user and to spur rapid viral growth extending credit to their actively engaged community.

Estadísticas de Electroneum
Precio de Electroneum 0.003787 USD
ROI de Electroneum -95.99%
Nivel de mercado #103
Cap. de Mercado 37,055,478 USD
Volumen de 24 horas 78,885 USD
Acciones en circulación 9,785,879,618 ETN
Acciones totales 9,785,879,618 ETN
Acciones máximas 21,000,000,000 ETN
Máximos en todos los tiempos 0.236234 USD
(02-11-2017)
Mínimos en todos los tiempos 0.003642 USD
(04-06-2019)
Máximos/mínimos en 52 semanas 0.027458 USD /
0.003642 USD
Máximos/mínimos en 90 días 0.007045 USD /
0.003642 USD
Máximos/mínimos en 30 días 0.005295 USD /
0.003719 USD
Máximos/mínimos en 7 días 0.004272 USD /
0.003719 USD
Máximos/mínimos en 24 horas 0.003960 USD /
0.003769 USD
Máximos/mínimos de ayer 0.003960 USD /
0.003769 USD
Apertura/cierre de ayer 0.003923 USD /
0.003816 USD
Cambio de ayer $-0.000106 USD (-2.71%)
Volumen de ayer $81,192 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)