Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Electroneum Electroneum (ETN)
0.005085 USD (-5.51%)
0.00000091 BTC (-7.14%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
47,440,728 USD
8,474 BTC
Volumen (24h)
349,439 USD
62.42 BTC
Acciones en circulación
9,329,249,816 ETN
Acciones máximas
21,000,000,000 ETN

Datos antiguos por Electroneum

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-04-2019 0.005337 0.005453 0.005066 0.005125 349,841 47,806,827
22-04-2019 0.005257 0.005385 0.005163 0.005336 218,322 49,743,235
21-04-2019 0.005476 0.005585 0.005113 0.005259 341,937 48,998,418
20-04-2019 0.005345 0.005576 0.005220 0.005442 418,550 50,672,734
19-04-2019 0.005048 0.006878 0.004910 0.005345 1,578,540 49,741,397
18-04-2019 0.005141 0.005339 0.005021 0.005025 511,338 46,730,062
17-04-2019 0.005381 0.005448 0.005095 0.005164 403,902 48,001,449
16-04-2019 0.005583 0.005592 0.005212 0.005383 414,364 50,006,864
15-04-2019 0.005897 0.005910 0.005536 0.005586 230,065 51,856,874
14-04-2019 0.005700 0.005905 0.005684 0.005897 206,316 54,711,102
13-04-2019 0.005766 0.005807 0.005611 0.005700 242,457 52,855,607
12-04-2019 0.005713 0.005904 0.005509 0.005765 311,493 53,419,205
11-04-2019 0.006163 0.006191 0.005661 0.005715 315,840 52,928,968
10-04-2019 0.006241 0.006330 0.006008 0.006160 412,770 57,010,846
09-04-2019 0.006472 0.006523 0.006127 0.006242 375,923 57,737,737
08-04-2019 0.006762 0.006937 0.006278 0.006472 537,186 59,821,720
07-04-2019 0.005986 0.006820 0.005986 0.006762 1,008,200 62,467,527
06-04-2019 0.006032 0.006293 0.005930 0.005990 491,981 55,301,017
05-04-2019 0.005748 0.006326 0.005748 0.006031 617,617 55,644,425
04-04-2019 0.005932 0.006003 0.005618 0.005749 594,684 53,007,025
03-04-2019 0.006330 0.006499 0.005898 0.005947 681,902 54,797,664
02-04-2019 0.005782 0.006469 0.005762 0.006327 806,034 58,262,304
01-04-2019 0.005695 0.005794 0.005672 0.005778 318,560 53,176,173
31-03-2019 0.005810 0.005861 0.005659 0.005681 371,120 52,250,437
30-03-2019 0.005841 0.006241 0.005707 0.005810 287,004 53,398,811
29-03-2019 0.005937 0.005977 0.005802 0.005864 324,871 53,868,487
28-03-2019 0.006063 0.006140 0.005862 0.005937 311,458 54,498,798
27-03-2019 0.006006 0.006111 0.005944 0.006063 255,318 55,628,017
26-03-2019 0.005952 0.006028 0.005757 0.006013 301,344 55,131,511
25-03-2019 0.006261 0.006282 0.005873 0.005969 323,268 54,697,514
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Electroneum

Electroneum (ETN) is a cryptocurrency that launched in 2017 with its own blockchain developed on the explicit intention of gaining mass adoption by targeting mobile audiences and smart phone users. Offering to users dedicated mobile mining applications available in many languages to anyone with a typical handheld smart device, this project has shown an effort to make it so those who wish to become involved in the revolutionary technology may do so with relative ease and see results in the form of small amounts of ETN each day for their participation. With the idea that access to the technology underpinning Bitcoin could be made simpler for today’s global economies, the teams behind Elecroneum genuinely aim to make their blockchain and cryptocurrency readily available to the ordinary mobile user and to spur rapid viral growth extending credit to their actively engaged community.

Electroneum Statistics
Electroneum Price 0.005085 USD
Electroneum ROI -94.61%
Market Rank #103
Cap. de Mercado 47,440,728 USD
24 Hour Volume 349,439 USD
Acciones en circulación 9,329,249,816 ETN
Acciones totales 9,329,249,816 ETN
Acciones máximas 21,000,000,000 ETN
All Time High 0.236234 USD
(02-11-2017)
All Time Low 0.004855 USD
(06-09-2018)
52 Week High / Low 0.036357 USD /
0.004855 USD
90 Day High / Low 0.008932 USD /
0.004910 USD
30 Day High / Low 0.006937 USD /
0.004910 USD
7 Day High / Low 0.006878 USD /
0.004910 USD
24 Hour High / Low 0.005452 USD /
0.005066 USD
Yesterday's High / Low 0.005453 USD /
0.005066 USD
Yesterday's Open / Close 0.005337 USD /
0.005125 USD
Yesterday's Change $-0.000212 USD (-3.97%)
Yesterday's Volume $349,841 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)