Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Electroneum Electroneum (ETN)
0.003739 USD (0.46%)
0.00000046 BTC (2.37%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
36,828,021 USD
4,508 BTC
Volumen (24h)
840,424 USD
102.87 BTC
Acciones en circulación
9,849,966,831 ETN
Acciones máximas
21,000,000,000 ETN

Datos antiguos por Electroneum

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
15-10-2019 0.003803 0.003859 0.003561 0.003768 949,981 37,117,472
14-10-2019 0.003662 0.003907 0.003661 0.003802 139,929 37,440,263
13-10-2019 0.003700 0.003810 0.003656 0.003662 138,801 36,058,769
12-10-2019 0.003751 0.003926 0.003681 0.003702 105,130 36,449,827
11-10-2019 0.003880 0.003882 0.003702 0.003751 235,612 36,931,201
10-10-2019 0.003741 0.003883 0.003695 0.003878 207,092 38,176,451
09-10-2019 0.003907 0.003927 0.003739 0.003741 203,093 36,819,367
08-10-2019 0.004006 0.004174 0.003861 0.003907 110,105 38,449,733
07-10-2019 0.003954 0.004052 0.003907 0.004006 154,347 39,417,172
06-10-2019 0.004010 0.004019 0.003859 0.003957 186,974 38,934,555
05-10-2019 0.004084 0.004151 0.003947 0.004007 313,825 39,420,061
04-10-2019 0.003988 0.004179 0.003944 0.004084 112,489 40,172,506
03-10-2019 0.004031 0.004079 0.003917 0.003987 495,395 39,207,971
02-10-2019 0.003998 0.004032 0.003911 0.004030 456,355 39,631,484
01-10-2019 0.004000 0.004209 0.003941 0.003998 147,511 39,314,657
30-09-2019 0.003795 0.004028 0.003658 0.003991 235,190 39,238,406
29-09-2019 0.003931 0.003950 0.003793 0.003795 201,622 37,304,888
28-09-2019 0.004022 0.004052 0.003821 0.003925 259,578 38,581,623
27-09-2019 0.003898 0.004282 0.003805 0.004021 318,601 39,518,282
26-09-2019 0.003953 0.004028 0.003686 0.003889 224,615 38,217,349
25-09-2019 0.003877 0.004090 0.003741 0.003958 200,043 38,889,614
24-09-2019 0.004287 0.004551 0.003735 0.003876 325,136 38,078,081
23-09-2019 0.004339 0.004350 0.004146 0.004286 136,875 42,103,068
22-09-2019 0.004215 0.004359 0.004107 0.004356 100,413 42,786,100
21-09-2019 0.004545 0.004570 0.004152 0.004219 133,807 41,431,600
20-09-2019 0.004849 0.004909 0.004462 0.004543 222,155 44,609,173
19-09-2019 0.004462 0.004929 0.004275 0.004859 328,976 47,708,945
18-09-2019 0.004010 0.004741 0.004010 0.004471 353,479 43,886,530
17-09-2019 0.003895 0.004057 0.003858 0.004008 204,938 39,343,071
16-09-2019 0.003875 0.003980 0.003832 0.003894 173,595 38,217,546
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Electroneum

Electroneum (ETN) is a cryptocurrency. Users are able to generate ETN through the process of mining. Electroneum has a current supply of 9,849,966,831 ETN. The last known price of Electroneum is 0.003739 USD and is up 0.46% over the last 24 hours. It is currently trading on 20 active market(s) with 840,424 USD traded over the last 24 hours. More information can be found at http://electroneum.com/.
Estadísticas de Electroneum
Precio de Electroneum 0.003739 USD
ROI de Electroneum -46.59%
Nivel de mercado #92
Cap. de Mercado 36,828,021 USD
Volumen de 24 horas 840,424 USD
Acciones en circulación 9,849,966,831 ETN
Acciones totales 9,849,966,831 ETN
Acciones máximas 21,000,000,000 ETN
Máximos en todos los tiempos 0.236234 USD
(02-11-2017)
Mínimos en todos los tiempos 0.003364 USD
(11-09-2019)
Máximos/mínimos en 52 semanas 0.022420 USD /
0.003364 USD
Máximos/mínimos en 90 días 0.005727 USD /
0.003364 USD
Máximos/mínimos en 30 días 0.004929 USD /
0.003561 USD
Máximos/mínimos en 7 días 0.003927 USD /
0.003561 USD
Máximos/mínimos en 24 horas 0.003859 USD /
0.003645 USD
Máximos/mínimos de ayer 0.003859 USD /
0.003561 USD
Apertura/cierre de ayer 0.003803 USD /
0.003768 USD
Cambio de ayer $-0.000035 USD (-0.92%)
Volumen de ayer $949,981 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)