Cap. de Mercado:
Electroneum Electroneum (ETN)
0.007191 USD (-0.53%)
0.00000181 BTC (-0.27%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
64,530,894 USD
16,253 BTC
Volumen (24h)
176,520 USD
44.46 BTC
Acciones en circulación
8,973,942,617 ETN
Acciones máximas
21,000,000,000 ETN

Datos antiguos por Electroneum

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-02-2019 0.007297 0.007297 0.007058 0.007153 163,213 64,184,408
20-02-2019 0.007124 0.007310 0.007113 0.007284 64,200 65,316,143
19-02-2019 0.007080 0.007257 0.006837 0.007102 111,289 63,644,145
18-02-2019 0.006657 0.007145 0.006652 0.007094 230,285 63,531,175
17-02-2019 0.006662 0.006694 0.006534 0.006638 198,243 59,406,134
16-02-2019 0.006665 0.006799 0.006615 0.006684 127,158 59,775,382
15-02-2019 0.006536 0.006738 0.006529 0.006636 199,105 59,303,324
14-02-2019 0.006774 0.006840 0.006480 0.006530 212,849 58,317,562
13-02-2019 0.006780 0.006862 0.006507 0.006783 222,544 60,540,346
12-02-2019 0.007183 0.007219 0.006735 0.006781 310,158 60,479,097
11-02-2019 0.007318 0.007318 0.007090 0.007155 162,613 63,767,684
10-02-2019 0.007288 0.007340 0.007121 0.007321 125,743 65,197,881
09-02-2019 0.007260 0.007342 0.007210 0.007282 113,058 64,811,101
08-02-2019 0.006798 0.007376 0.006638 0.007310 191,352 65,013,001
07-02-2019 0.006403 0.006853 0.006394 0.006773 182,547 60,199,802
06-02-2019 0.006721 0.006721 0.006363 0.006384 127,960 56,697,793
05-02-2019 0.006816 0.006869 0.006558 0.006703 161,703 59,485,428
04-02-2019 0.006921 0.006988 0.006726 0.006831 141,965 60,587,307
03-02-2019 0.007072 0.007074 0.006877 0.006920 97,506 61,332,865
02-02-2019 0.006784 0.007231 0.006761 0.007044 298,125 62,406,148
01-02-2019 0.006298 0.006858 0.006181 0.006790 253,865 60,113,099
31-01-2019 0.006236 0.006406 0.006186 0.006292 395,581 55,660,764
30-01-2019 0.006297 0.006373 0.006044 0.006228 194,200 55,057,632
29-01-2019 0.006469 0.006488 0.006222 0.006293 216,297 55,595,643
28-01-2019 0.006986 0.006992 0.006314 0.006465 495,372 57,073,921
27-01-2019 0.006880 0.007065 0.006447 0.006980 425,816 61,577,065
26-01-2019 0.006689 0.007066 0.006669 0.006899 404,392 60,825,118
25-01-2019 0.006947 0.007042 0.006643 0.006678 453,377 58,830,890
24-01-2019 0.006937 0.006972 0.006476 0.006934 251,862 61,040,839
23-01-2019 0.007031 0.007167 0.006655 0.006916 250,076 60,835,503
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Electroneum

Electroneum (ETN) is a cryptocurrency that launched in 2017 with it’s own blockchain developed on the explicit intention of gaining mass adoption by targeting mobile audiences and smart phone users. Offering to users dedicated mobile mining applications available in many languages to anyone with a typical handheld smart device, this project has shown an effort to make it so those who wish to become involved in the revolutionary technology may do so with relative ease and see results in the form of small amounts of ETN each day for their participation. With the idea that access to the technology underpinning Bitcoin could be made simpler for today’s global economies, the teams behind Elecroneum genuinely aim to make their blockchain and cryptocurrency readily available to the ordinary mobile user and to spur rapid viral growth extending credit to their actively engaged community.

Electroneum Price 0.007191 USD
Market Rank #65
Cap. de Mercado 64,530,894 USD
24h Volume 176,520 USD
Acciones en circulación 8,973,942,617 ETN
Acciones totales 8,973,942,617 ETN
Acciones máximas 21,000,000,000 ETN
Yesterday's Open / Close $0.007297 USD / $0.007153 USD
Yesterday's High / Low $0.007297 USD / $0.007058 USD
Yesterday's Change -0.00014 USD (-1.98%)
Yesterday's Volume $163,213 USD