Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Electrify.Asia Electrify.Asia (ELEC)
0.003201 USD (-7.05%)
0.00000061 BTC (-6.99%)
0.00001853 ETH (-5.97%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
1,695,033 USD
321 BTC
9,811 ETH
Volumen (24h)
21,762 USD
4.12 BTC
125.97 ETH
Acciones en circulación
529,591,830 ELEC
Acciones totales
749,999,997 ELEC

Datos antiguos por Electrify.Asia

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-04-2019 0.003647 0.003763 0.003417 0.003525 13,517 1,867,066
17-04-2019 0.003652 0.003754 0.003577 0.003648 17,843 1,931,747
16-04-2019 0.003592 0.003713 0.003420 0.003652 22,136 1,934,291
15-04-2019 0.003565 0.003740 0.003546 0.003592 21,706 1,902,101
14-04-2019 0.003555 0.003682 0.003408 0.003565 16,844 1,888,009
13-04-2019 0.003425 0.003694 0.003393 0.003555 6,203 1,882,666
12-04-2019 0.003481 0.003639 0.003235 0.003426 20,970 1,814,202
11-04-2019 0.003919 0.004128 0.003098 0.003482 35,526 1,843,984
10-04-2019 0.003601 0.004902 0.003449 0.003919 127,110 2,075,680
09-04-2019 0.003169 0.004576 0.002962 0.003601 112,351 1,907,047
08-04-2019 0.003544 0.004196 0.002914 0.003169 25,742 1,678,211
07-04-2019 0.003302 0.003759 0.003061 0.003542 29,389 1,875,566
06-04-2019 0.003387 0.003485 0.003294 0.003304 3,605 1,749,794
05-04-2019 0.003111 0.003564 0.003090 0.003387 32,495 1,793,987
04-04-2019 0.003086 0.003299 0.003040 0.003112 10,064 1,647,906
03-04-2019 0.003489 0.003640 0.003075 0.003085 19,355 1,633,975
02-04-2019 0.003196 0.003944 0.003173 0.003489 34,177 1,847,627
01-04-2019 0.002745 0.003277 0.002719 0.003196 22,460 1,692,333
31-03-2019 0.002864 0.002971 0.002753 0.002817 6,343 1,491,861
30-03-2019 0.002629 0.002946 0.002625 0.002864 16,947 1,516,822
29-03-2019 0.002712 0.002834 0.002557 0.002629 19,082 1,392,376
28-03-2019 0.002743 0.002912 0.002602 0.002712 23,960 1,436,315
27-03-2019 0.002331 0.002744 0.002313 0.002743 21,052 1,452,463
26-03-2019 0.002603 0.002715 0.002317 0.002330 11,545 1,233,914
25-03-2019 0.002643 0.002657 0.002483 0.002602 10,528 1,377,963
24-03-2019 0.002882 0.002942 0.002556 0.002640 14,651 1,398,040
23-03-2019 0.002652 0.003425 0.002589 0.002903 51,673 1,537,562
22-03-2019 0.001933 0.003197 0.001917 0.002652 64,887 1,404,521
21-03-2019 0.002006 0.002072 0.001923 0.001925 10,371 1,019,518
20-03-2019 0.002064 0.002150 0.001948 0.002006 12,722 1,062,216
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Electrify.Asia

Electrify.Asia (ELEC) is a cryptocurrency token and operates on the Ethereum platform. Electrify.Asia has a current supply of 749,999,997 ELEC with 529,591,830 ELEC in circulation. The last known price of Electrify.Asia is 0.003201 USD and is down 7.05% over the last 24 hours. It is currently trading on 8 active market(s) with 21,762 USD traded over the last 24 hours. More information can be found at https://electrify.asia/.
Electrify.Asia Statistics
Electrify.Asia Price 0.003201 USD
Electrify.Asia ROI -93.84%
Market Rank #736
Cap. de Mercado 1,695,033 USD
24 Hour Volume 21,762 USD
Acciones en circulación 529,591,830 ELEC
Acciones totales 749,999,997 ELEC
Acciones máximas Sin datos
All Time High 0.207647 USD
(27-04-2018)
All Time Low 0.001711 USD
(02-03-2019)
52 Week High / Low 0.207647 USD /
0.001711 USD
90 Day High / Low 0.004902 USD /
0.001711 USD
30 Day High / Low 0.004902 USD /
0.001917 USD
7 Day High / Low 0.003763 USD /
0.003193 USD
24 Hour High / Low 0.003567 USD /
0.003193 USD
Yesterday's High / Low 0.003763 USD /
0.003417 USD
Yesterday's Open / Close 0.003647 USD /
0.003525 USD
Yesterday's Change $-0.000121 USD (-3.33%)
Yesterday's Volume $13,517 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)