×
×
Criptomonedas:  5,705Mercados:  22,794Cap. de Mercado:  $277,184,258,137Volumen de 24 horas:  $79,647,926,679Dominio BTC:  62.8%
Cap. de Mercado:  $277,184,258,137Volumen de 24 horas:  $79,647,926,679Dominio BTC:  62.8%Criptomonedas:  5,705Mercados:  22,794

Electrify.Asia (ELEC)

$0.000633 USD (6.17%)
0.00000007 BTC (4.14%)
0.00000256 ETH (2.49%)
Comprar
Cambiar
Jugar
Play Now
  • Cap. de Mercado
    $335,425 USD
    35.55343113 BTC
    1,357 ETH
  • Volumen (24h)
    $2,852.12 USD
    0.30231177 BTC
    11.53583729 ETH
  • Acciones en circulación
    529,591,779 ELEC
  • Acciones totales
    749,999,945 ELEC
  • Historical data for Electrify.Asia

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jul 07, 2020
    0.000616
    0.000622
    0.000592
    0.000592
    28.18
    313,383
    Jul 06, 2020
    0.000529
    0.000622
    0.000527
    0.000616
    373.76
    326,138
    Jul 05, 2020
    0.000556
    0.000580
    0.000522
    0.000529
    593.91
    280,299
    Jul 04, 2020
    0.000536
    0.000559
    0.000516
    0.000556
    3,315.83
    294,555
    Jul 03, 2020
    0.000544
    0.000550
    0.000533
    0.000536
    32.90
    284,042
    Jul 02, 2020
    0.000554
    0.000608
    0.000536
    0.000544
    208.41
    287,999
    Jul 01, 2020
    0.000598
    0.000609
    0.000548
    0.000554
    12.84
    293,562
    Jun 30, 2020
    0.000593
    0.000627
    0.000576
    0.000598
    63.34
    316,594
    Jun 29, 2020
    0.000566
    0.000616
    0.000564
    0.000593
    37.27
    314,120
    Jun 28, 2020
    0.000561
    0.000588
    0.000529
    0.000566
    116.36
    299,542
    Jun 27, 2020
    0.000572
    0.000699
    0.000559
    0.000561
    162.05
    297,313
    Jun 26, 2020
    0.000535
    0.000575
    0.000534
    0.000572
    2,346.38
    302,748
    Jun 25, 2020
    0.000877
    0.001074
    0.000534
    0.000535
    172.37
    283,248
    Jun 24, 2020
    0.000581
    0.000885
    0.000526
    0.000876
    805.52
    463,720
    Jun 23, 2020
    0.000571
    0.000626
    0.000509
    0.000574
    2,567.84
    304,129
    Jun 22, 2020
    0.000582
    0.000649
    0.000561
    0.000566
    50.53
    299,858
    Jun 21, 2020
    0.000589
    0.000658
    0.000519
    0.000582
    1,034.25
    308,357
    Jun 20, 2020
    0.000593
    0.000658
    0.000552
    0.000590
    2,644.37
    312,327
    Jun 19, 2020
    0.000572
    0.000672
    0.000544
    0.000593
    440.04
    313,862
    Jun 18, 2020
    0.000588
    0.000707
    0.000518
    0.000572
    3,639.55
    303,072
    Jun 17, 2020
    0.000581
    0.000780
    0.000576
    0.000588
    50,033.39
    311,589
    Jun 16, 2020
    0.000585
    0.000586
    0.000533
    0.000582
    36.91
    308,031
    Jun 15, 2020
    0.000553
    0.000556
    0.000509
    0.000512
    669.80
    271,173
    Jun 14, 2020
    0.000610
    0.000612
    0.000545
    0.000553
    23.81
    292,846
    Jun 13, 2020
    0.000656
    0.000658
    0.000530
    0.000610
    563.77
    323,305
    Jun 12, 2020
    0.000527
    0.000668
    0.000497
    0.000656
    2,346.88
    347,573
    Jun 11, 2020
    0.000551
    0.000651
    0.000506
    0.000527
    261.73
    278,965
    Jun 10, 2020
    0.000580
    0.000591
    0.000523
    0.000551
    108.91
    291,972
    Jun 09, 2020
    0.000576
    0.000583
    0.000573
    0.000580
    1.10
    307,200
    Jun 08, 2020
    0.000578
    0.000679
    0.000524
    0.000575
    841.94
    304,296

Acerca de Electrify.Asia

Electrify.Asia (ELEC) is a cryptocurrency token and operates on the Ethereum platform. Electrify.Asia has a current supply of 749,999,945.272 with 529,591,778.602 in circulation. The last known price of Electrify.Asia is $0.000633 USD and is up 6.17% over the last 24 hours. It is currently trading on 6 active market(s) with $2,852.12 traded over the last 24 hours. More information can be found at https://electrify.asia/.

Estadísticas de Electrify.Asia

Electrify.Asia Price$0.000633 USD
Electrify.Asia ROI
-98.78%
Nivel de mercado#1272
Cap. de Mercado$335,425 USD
Volumen de 24 horas$2,852.12 USD
Acciones en circulación529,591,779 ELEC
Acciones totales749,999,945 ELEC
Acciones máximasSin datos
Máximos en todos los tiempos
$0.207647 USD
(Apr 27, 2018)
Mínimos en todos los tiempos
$0.000288 USD
(Apr 24, 2020)
Máximos/mínimos en 52 semanas
$0.003229 USD /
$0.000288 USD
Máximos/mínimos en 90 días
$0.001074 USD /
$0.000288 USD
Máximos/mínimos en 30 días
$0.001074 USD /
$0.000497 USD
Máximos/mínimos en 7 días
$0.000634 USD /
$0.000516 USD
Máximos/mínimos en 24 horas
$0.000634 USD /
$0.000591 USD
Máximos/mínimos de ayer
$0.000622 USD /
$0.000592 USD
Apertura/cierre de ayer
$0.000616 USD /
$0.000592 USD
Cambio de ayer$-0.000024 USD (-3.89%)
Volumen de ayer$28.18 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.