Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Electrify.Asia Electrify.Asia (ELEC)
0.002645 USD (-4.01%)
0.00000020 BTC (-13.88%)
0.00000776 ETH (-10.70%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,400,940 USD
106 BTC
4,107 ETH
Volumen (24h)
32,867 USD
2.49 BTC
96.36 ETH
Acciones en circulación
529,591,830 ELEC
Acciones totales
749,999,997 ELEC

Datos antiguos por Electrify.Asia

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
26-06-2019 0.002798 0.002802 0.002584 0.002657 33,419 1,407,378
25-06-2019 0.002758 0.003002 0.002645 0.002798 15,678 1,481,878
24-06-2019 0.002808 0.002854 0.002615 0.002757 25,894 1,460,276
23-06-2019 0.002798 0.003538 0.002782 0.002808 105,401 1,486,843
22-06-2019 0.002857 0.002939 0.002769 0.002798 27,359 1,482,032
21-06-2019 0.002895 0.002948 0.002797 0.002856 37,390 1,512,585
20-06-2019 0.002912 0.003844 0.002813 0.002892 147,435 1,531,617
19-06-2019 0.002809 0.002971 0.002701 0.002911 35,094 1,541,723
18-06-2019 0.002800 0.002886 0.002722 0.002808 34,175 1,487,112
17-06-2019 0.002865 0.002985 0.002591 0.002801 44,622 1,483,522
16-06-2019 0.002899 0.003130 0.002621 0.002865 38,593 1,517,466
15-06-2019 0.002922 0.003000 0.002800 0.002899 45,418 1,535,284
14-06-2019 0.002841 0.003011 0.002790 0.002922 23,512 1,547,411
13-06-2019 0.002972 0.003240 0.002838 0.002840 72,012 1,504,105
12-06-2019 0.002862 0.003011 0.002848 0.002970 55,509 1,573,133
11-06-2019 0.003026 0.003035 0.002741 0.002860 76,601 1,514,843
10-06-2019 0.002782 0.003136 0.002751 0.003023 51,476 1,600,943
09-06-2019 0.002655 0.003945 0.002655 0.002782 52,807 1,473,438
08-06-2019 0.002881 0.002908 0.002628 0.002655 14,005 1,406,324
07-06-2019 0.002729 0.002924 0.002677 0.002882 36,651 1,526,218
06-06-2019 0.002779 0.002858 0.002608 0.002729 16,268 1,445,108
05-06-2019 0.002618 0.002964 0.002618 0.002780 16,778 1,472,165
04-06-2019 0.002851 0.002876 0.002507 0.002618 13,803 1,386,551
03-06-2019 0.003132 0.003136 0.002840 0.002849 4,374 1,509,018
02-06-2019 0.003067 0.003227 0.002954 0.003132 12,973 1,658,786
01-06-2019 0.003218 0.003266 0.002971 0.003067 10,684 1,624,353
31-05-2019 0.003152 0.003420 0.002958 0.003218 18,620 1,704,011
30-05-2019 0.003205 0.003376 0.003057 0.003152 51,090 1,669,052
29-05-2019 0.003291 0.003490 0.003181 0.003205 44,996 1,697,080
28-05-2019 0.003720 0.003741 0.003280 0.003291 101,110 1,742,965
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Electrify.Asia

Electrify.Asia (ELEC) is a cryptocurrency token and operates on the Ethereum platform. Electrify.Asia has a current supply of 749,999,997 ELEC with 529,591,830 ELEC in circulation. The last known price of Electrify.Asia is 0.002645 USD and is down 4.01% over the last 24 hours. It is currently trading on 8 active market(s) with 32,867 USD traded over the last 24 hours. More information can be found at https://electrify.asia/.
Estadísticas de Electrify.Asia
Precio de Electrify.Asia 0.002645 USD
ROI de Electrify.Asia -94.91%
Nivel de mercado #807
Cap. de Mercado 1,400,940 USD
Volumen de 24 horas 32,867 USD
Acciones en circulación 529,591,830 ELEC
Acciones totales 749,999,997 ELEC
Acciones máximas Sin datos
Máximos en todos los tiempos 0.207647 USD
(27-04-2018)
Mínimos en todos los tiempos 0.001660 USD
(13-05-2019)
Máximos/mínimos en 52 semanas 0.038136 USD /
0.001711 USD
Máximos/mínimos en 90 días 0.005434 USD /
0.001756 USD
Máximos/mínimos en 30 días 0.003945 USD /
0.002507 USD
Máximos/mínimos en 7 días 0.003844 USD /
0.002584 USD
Máximos/mínimos en 24 horas 0.002802 USD /
0.002584 USD
Máximos/mínimos de ayer 0.002802 USD /
0.002584 USD
Apertura/cierre de ayer 0.002798 USD /
0.002657 USD
Cambio de ayer $-0.000141 USD (-5.03%)
Volumen de ayer $33,419 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)