×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,798Mercados:  20,880Cap. de Mercado:  $233,096,889,220Volumen de 24 horas:  $74,885,337,742Dominio BTC:  66.0%
Cap. de Mercado:  $233,096,889,220Volumen de 24 horas:  $74,885,337,742Dominio BTC:  66.0%Criptomonedas:  4,798Mercados:  20,880

Electrify.Asia (ELEC)

$0.000900 USD (-0.36%)
0.00000011 BTC (1.79%)
0.00000500 ETH (2.67%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $476,896 USD
    55.97340855 BTC
    2,649 ETH
  • Volumen (24h)
    $33.58 USD
    0.00394162 BTC
    0.18656382 ETH
  • Acciones en circulación
    529,591,779 ELEC
  • Acciones totales
    749,999,945 ELEC
  • Historical data for Electrify.Asia

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 14, 2019
    0.000819
    0.000906
    0.000817
    0.000903
    15.08
    478,249
    Nov 13, 2019
    0.000889
    0.000987
    0.000818
    0.000818
    81.30
    433,442
    Nov 12, 2019
    0.000982
    0.000986
    0.000886
    0.000889
    669.54
    470,912
    Nov 11, 2019
    0.000863
    0.000905
    0.000863
    0.000891
    244.95
    471,607
    Nov 10, 2019
    0.000887
    0.000889
    0.000740
    0.000863
    35.65
    456,935
    Nov 09, 2019
    0.000886
    0.000917
    0.000876
    0.000887
    20.94
    469,822
    Nov 08, 2019
    0.000920
    0.000950
    0.000886
    0.000886
    69.81
    469,369
    Nov 07, 2019
    0.000873
    0.000920
    0.000870
    0.000920
    254.54
    487,008
    Nov 06, 2019
    0.000961
    0.000965
    0.000872
    0.000873
    525.05
    462,132
    Nov 05, 2019
    0.000896
    0.000964
    0.000826
    0.000961
    1,619.31
    508,716
    Nov 04, 2019
    0.000837
    0.000942
    0.000829
    0.000896
    175.94
    474,522
    Nov 03, 2019
    0.000862
    0.000916
    0.000728
    0.000837
    790.71
    443,372
    Nov 02, 2019
    0.000915
    0.000982
    0.000859
    0.000862
    321.45
    456,762
    Nov 01, 2019
    0.000890
    0.000943
    0.000881
    0.000915
    743.25
    484,726
    Oct 31, 2019
    0.000799
    0.000986
    0.000772
    0.000890
    1,467.73
    471,481
    Oct 30, 2019
    0.000870
    0.000884
    0.000795
    0.000799
    500.34
    423,073
    Oct 29, 2019
    0.000802
    0.000869
    0.000794
    0.000869
    983.80
    460,420
    Oct 28, 2019
    0.000864
    0.001343
    0.000691
    0.000802
    7,790.90
    424,619
    Oct 27, 2019
    0.000912
    0.000919
    0.000801
    0.000864
    182.49
    457,404
    Oct 26, 2019
    0.000824
    0.001068
    0.000803
    0.000912
    1,256.87
    483,017
    Oct 25, 2019
    0.000835
    0.000836
    0.000763
    0.000823
    191.08
    435,891
    Oct 24, 2019
    0.000797
    0.000942
    0.000602
    0.000835
    713.63
    442,007
    Oct 23, 2019
    0.000840
    0.000881
    0.000795
    0.000797
    2,453.15
    421,826
    Oct 22, 2019
    0.000768
    0.001031
    0.000764
    0.000840
    755.68
    444,886
    Oct 21, 2019
    0.000821
    0.000878
    0.000759
    0.000768
    1,370.27
    406,796
    Oct 20, 2019
    0.000949
    0.000950
    0.000781
    0.000821
    1,966.56
    434,890
    Oct 19, 2019
    0.000827
    0.001192
    0.000827
    0.000949
    21,495.19
    502,488
    Oct 18, 2019
    0.000652
    0.001617
    0.000604
    0.000827
    49,269.36
    437,723
    Oct 17, 2019
    0.000685
    0.000706
    0.000651
    0.000652
    300.94
    345,319
    Oct 16, 2019
    0.000705
    0.000715
    0.000529
    0.000685
    4.78
    362,666
    Oct 15, 2019
    0.000681
    0.000739
    0.000680
    0.000705
    2,378.58
    373,334

Acerca de Electrify.Asia

Electrify.Asia (ELEC) is a cryptocurrency token and operates on the Ethereum platform. Electrify.Asia has a current supply of 749,999,945.272 with 529,591,778.602 in circulation. The last known price of Electrify.Asia is $0.000900 USD and is down -0.36% over the last 24 hours. It is currently trading on 6 active market(s) with $33.58 traded over the last 24 hours. More information can be found at https://electrify.asia/.

Estadísticas de Electrify.Asia

Electrify.Asia Price
$0.000900 USD
Electrify.Asia ROI
-98.27%
Nivel de mercado
#1089
Cap. de Mercado
$476,896 USD
Volumen de 24 horas
$33.58 USD
Acciones en circulación
529,591,779 ELEC
Acciones totales
749,999,945 ELEC
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.207647 USD
(Apr 27, 2018)
Mínimos en todos los tiempos
$0.000528 USD
(Oct 16, 2019)
Máximos/mínimos en 52 semanas
$0.012265 USD /
$0.000529 USD
Máximos/mínimos en 90 días
$0.001956 USD /
$0.000529 USD
Máximos/mínimos en 30 días
$0.001617 USD /
$0.000602 USD
Máximos/mínimos en 7 días
$0.000987 USD /
$0.000740 USD
Máximos/mínimos en 24 horas
$0.000914 USD /
$0.000895 USD
Máximos/mínimos de ayer
$0.000906 USD /
$0.000817 USD
Apertura/cierre de ayer
$0.000819 USD /
$0.000903 USD
Cambio de ayer
$0.000084 USD (10.32%)
Volumen de ayer
$15.08 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.