×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,904Mercados:  20,818Cap. de Mercado:  $204,523,516,459Volumen de 24 horas:  $56,074,337,793Dominio BTC:  66.9%
Cap. de Mercado:  $204,523,516,459Volumen de 24 horas:  $56,074,337,793Dominio BTC:  66.9%Criptomonedas:  4,904Mercados:  20,818

Elcoin (EL)

$0.006204 USD (3.81%)
0.00000082 BTC (1.58%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $69,541.17 USD
    9.18445438 BTC
  • Volumen (24h)
    $238.66 USD
    0.03152085 BTC
  • Acciones en circulación
    11,208,967 EL
  • Acciones totales
    20,935,289 EL
  • Historical data for Elcoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 06, 2019
    0.006259
    0.006482
    0.005849
    0.006265
    222.65
    70,229.46
    Dec 05, 2019
    0.006231
    0.006654
    0.005620
    0.006259
    194.44
    70,160.61
    Dec 04, 2019
    0.006357
    0.006663
    0.006160
    0.006242
    157.52
    69,967.55
    Dec 03, 2019
    0.006732
    0.006956
    0.006266
    0.006358
    203.19
    71,266.49
    Dec 02, 2019
    0.006082
    0.006932
    0.005943
    0.006725
    197.18
    75,375.03
    Dec 01, 2019
    0.006276
    0.006443
    0.005881
    0.006083
    160.22
    68,181.42
    Nov 30, 2019
    0.006206
    0.006382
    0.005775
    0.006275
    210.36
    70,332.78
    Nov 29, 2019
    0.006112
    0.006295
    0.005829
    0.006206
    202.87
    69,562.21
    Nov 28, 2019
    0.006471
    0.006792
    0.006065
    0.006112
    188.98
    68,508.43
    Nov 27, 2019
    0.006137
    0.006555
    0.005943
    0.006470
    179.80
    72,520.13
    Nov 26, 2019
    0.005638
    0.006271
    0.005593
    0.006205
    194.77
    69,546.73
    Nov 25, 2019
    0.005674
    0.005934
    0.005356
    0.005638
    157.42
    63,194.58
    Nov 24, 2019
    0.006214
    0.006264
    0.005520
    0.005672
    157.40
    63,580.76
    Nov 23, 2019
    0.006340
    0.006458
    0.005755
    0.006214
    174.34
    69,650.13
    Nov 22, 2019
    0.006799
    0.006910
    0.005677
    0.006340
    193.89
    71,068.57
    Nov 21, 2019
    0.006662
    0.006947
    0.006230
    0.006799
    254.61
    76,205.95
    Nov 20, 2019
    0.007138
    0.007237
    0.006606
    0.006669
    226.03
    74,753.67
    Nov 19, 2019
    0.006892
    0.007633
    0.006404
    0.007138
    214.66
    80,013.30
    Nov 18, 2019
    0.007630
    0.007889
    0.006697
    0.006892
    147.88
    77,252.19
    Nov 17, 2019
    0.007779
    0.007976
    0.007538
    0.007538
    203.72
    84,497.83
    Nov 16, 2019
    0.007723
    0.008221
    0.007448
    0.007779
    207.04
    87,198.93
    Nov 15, 2019
    0.008193
    0.008428
    0.007055
    0.007720
    179.81
    86,537.44
    Nov 14, 2019
    0.007663
    0.008371
    0.007241
    0.008181
    183.91
    91,700.42
    Nov 13, 2019
    0.007668
    0.008481
    0.007395
    0.007663
    204.54
    85,895.67
    Nov 12, 2019
    0.007798
    0.008200
    0.007511
    0.007667
    239.72
    85,937.17
    Nov 11, 2019
    0.007609
    0.008324
    0.007163
    0.007798
    191.25
    87,403.04
    Nov 10, 2019
    0.008188
    0.008399
    0.007149
    0.007609
    193.80
    85,284.27
    Nov 09, 2019
    0.008624
    0.008757
    0.007312
    0.008188
    225.55
    91,778.32
    Nov 08, 2019
    0.008615
    0.009102
    0.007480
    0.008626
    215.66
    96,692.58
    Nov 07, 2019
    0.009264
    0.009702
    0.007572
    0.008619
    257.86
    96,605.16

Acerca de Elcoin

Elcoin (EL) is a cryptocurrency. Elcoin has a current supply of 20,935,289 with 11,208,967 in circulation. The last known price of Elcoin is $0.006276 USD and is up 5.00% over the last 24 hours. It is currently trading on 1 active market(s) with $243.50 traded over the last 24 hours. More information can be found at https://elcoin.space/.

Estadísticas de Elcoin

Elcoin Price
$0.006204 USD
Elcoin ROI
-91.69%
Nivel de mercado
#1510
Cap. de Mercado
$69,541.17 USD
Volumen de 24 horas
$238.66 USD
Acciones en circulación
11,208,967 EL
Acciones totales
20,935,289 EL
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.434571 USD
(Jul 06, 2017)
Mínimos en todos los tiempos
$0.002058 USD
(Sep 05, 2016)
Máximos/mínimos en 52 semanas
$0.055489 USD /
$0.005356 USD
Máximos/mínimos en 90 días
$0.028599 USD /
$0.005356 USD
Máximos/mínimos en 30 días
$0.009102 USD /
$0.005356 USD
Máximos/mínimos en 7 días
$0.006956 USD /
$0.005620 USD
Máximos/mínimos en 24 horas
$0.006448 USD /
$0.005860 USD
Máximos/mínimos de ayer
$0.006482 USD /
$0.005849 USD
Apertura/cierre de ayer
$0.006259 USD /
$0.006265 USD
Cambio de ayer
$0.000006 USD (0.10%)
Volumen de ayer
$222.65 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.