Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
Elcoin Elcoin (EL)
0.033548 USD (-0.94%)
0.00000835 BTC (-0.96%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
376,035 USD
94 BTC
Volumen (24h)
128 USD
0.03 BTC
Acciones en circulación
11,208,967 EL
Acciones totales
20,935,289 EL

Datos antiguos por Elcoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-03-2019 0.033840 0.035584 0.033065 0.033468 549 375,145
23-03-2019 0.035374 0.035920 0.032490 0.034034 969 381,489
22-03-2019 0.030645 0.036269 0.030607 0.035012 841 392,446
21-03-2019 0.029532 0.032343 0.029192 0.031405 692 352,019
20-03-2019 0.029117 0.030983 0.028571 0.029489 649 330,536
19-03-2019 0.026973 0.031297 0.024934 0.030055 728 336,888
18-03-2019 0.025184 0.029782 0.024248 0.025972 901 291,119
17-03-2019 0.029491 0.030644 0.024900 0.024900 737 279,105
16-03-2019 0.028834 0.030963 0.028825 0.029750 586 333,462
15-03-2019 0.026852 0.030837 0.026840 0.028840 436 323,262
14-03-2019 0.026018 0.027219 0.024965 0.026908 274 301,608
13-03-2019 0.028652 0.028848 0.022863 0.026026 962 291,725
12-03-2019 0.026936 0.029146 0.026601 0.028598 825 320,551
11-03-2019 0.025271 0.030049 0.025123 0.027531 1,565 308,594
10-03-2019 0.025348 0.025436 0.024846 0.025372 80 284,393
09-03-2019 0.025243 0.025534 0.024621 0.025315 80 283,753
08-03-2019 0.025339 0.025765 0.024580 0.024833 593 278,348
07-03-2019 0.025038 0.025530 0.024932 0.025310 244 283,703
06-03-2019 0.023677 0.026722 0.023359 0.025010 475 280,332
05-03-2019 0.023413 0.026873 0.022524 0.024947 354 279,628
04-03-2019 0.024048 0.024378 0.022937 0.023403 127 262,324
03-03-2019 0.019202 0.026462 0.018041 0.023673 1,143 265,352
02-03-2019 0.018719 0.020018 0.018719 0.019491 110 218,478
01-03-2019 0.019604 0.019685 0.018673 0.019111 83 214,212
28-02-2019 0.019150 0.020076 0.018362 0.019429 285 217,783
27-02-2019 0.018188 0.019107 0.017890 0.018937 269 212,259
26-02-2019 0.019125 0.019391 0.017875 0.018173 392 203,701
25-02-2019 0.022390 0.023829 0.018036 0.018835 602 211,122
24-02-2019 0.021772 0.026738 0.019306 0.023360 869 261,843
23-02-2019 0.015142 0.022462 0.014693 0.021715 599 243,408
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Elcoin

Elcoin (EL) is a cryptocurrency. Elcoin has a current supply of 20,935,289 EL with 11,208,967 EL in circulation. The last known price of Elcoin is 0.033548 USD and is down 0.94% over the last 24 hours. It is currently trading on 2 active market(s) with 128 USD traded over the last 24 hours. More information can be found at https://elcoin.space/.
Elcoin Statistics
Elcoin Price 0.033548 USD
Elcoin ROI -55.08%
Market Rank #1314
Cap. de Mercado 376,035 USD
24 Hour Volume 128 USD
Acciones en circulación 11,208,967 EL
Acciones totales 20,935,289 EL
Acciones máximas Sin datos
All Time High 0.434571 USD
(06-07-2017)
All Time Low 0.002058 USD
(05-09-2016)
52 Week High / Low 0.140442 USD /
0.003325 USD
90 Day High / Low 0.036269 USD /
0.011508 USD
30 Day High / Low 0.036269 USD /
0.017875 USD
7 Day High / Low 0.036269 USD /
0.024248 USD
24 Hour High / Low 0.034031 USD /
0.033116 USD
Yesterday's High / Low 0.035584 USD /
0.033065 USD
Yesterday's Open / Close 0.033840 USD /
0.033468 USD
Yesterday's Change $-0.000372 USD (-1.10%)
Yesterday's Volume $549 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)