×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,844Mercados:  20,798Cap. de Mercado:  $216,952,822,034Volumen de 24 horas:  $67,592,644,826Dominio BTC:  66.3%
Cap. de Mercado:  $216,952,822,034Volumen de 24 horas:  $67,592,644,826Dominio BTC:  66.3%Criptomonedas:  4,844Mercados:  20,798

ELA Coin (ELAC)

$0.007698 USD (-3.82%)
0.00000097 BTC (-1.58%)
0.00004516 ETH (-0.05%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $1,410,504 USD
    177.16119325 BTC
    8,276 ETH
  • Volumen (24h)
    $560,039 USD
    70.34164876 BTC
    3,286 ETH
  • Acciones en circulación
    183,238,883 ELAC
  • Acciones totales
    10,000,000,000 ELAC
  • Historical data for ELA Coin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 20, 2019
    0.008111
    0.008261
    0.007180
    0.007187
    141,565
    1,316,912
    Nov 19, 2019
    0.006962
    0.008173
    0.006606
    0.008111
    369,431
    1,486,196
    Nov 18, 2019
    0.006716
    0.007371
    0.006716
    0.006960
    276,976
    1,275,298
    Nov 17, 2019
    0.006747
    0.007552
    0.006719
    0.006720
    29,662.16
    1,231,288
    Nov 16, 2019
    0.006929
    0.006950
    0.006087
    0.006747
    62,523.12
    1,236,232
    Nov 15, 2019
    0.007597
    0.007696
    0.006903
    0.006907
    157,537
    1,265,682
    Nov 14, 2019
    0.006607
    0.008005
    0.006535
    0.007597
    193,271
    1,392,136
    Nov 13, 2019
    0.006954
    0.007676
    0.006070
    0.006607
    150,225
    1,210,674
    Nov 12, 2019
    0.007070
    0.007496
    0.006498
    0.006954
    152,613
    1,274,287
    Nov 11, 2019
    0.006994
    0.007636
    0.006927
    0.007068
    153,034
    1,295,088
    Nov 10, 2019
    0.007003
    0.007348
    0.006911
    0.006994
    113,035
    1,281,566
    Nov 09, 2019
    0.007545
    0.007691
    0.006907
    0.007004
    61,948.18
    1,283,441
    Nov 08, 2019
    0.007697
    0.007955
    0.007479
    0.007546
    226,385
    1,382,657
    Nov 07, 2019
    0.007369
    0.007908
    0.007047
    0.007697
    178,025
    1,410,457
    Nov 06, 2019
    0.007584
    0.007924
    0.007173
    0.007368
    259,952
    1,350,025
    Nov 05, 2019
    0.008184
    0.008199
    0.006754
    0.007582
    284,584
    1,389,299
    Nov 04, 2019
    0.008371
    0.008647
    0.007977
    0.008184
    579,018
    1,499,594
    Nov 03, 2019
    0.007593
    0.008550
    0.007332
    0.008550
    299,140
    1,566,752
    Nov 02, 2019
    0.007902
    0.008381
    0.007592
    0.007593
    174,405
    1,391,395
    Nov 01, 2019
    0.007569
    0.008369
    0.007472
    0.007902
    194,913
    1,448,032
    Oct 31, 2019
    0.006973
    0.008562
    0.006755
    0.007568
    178,111
    1,386,732
    Oct 30, 2019
    0.008044
    0.008193
    0.006207
    0.006972
    368,723
    1,277,632
    Oct 29, 2019
    0.007403
    0.008552
    0.007205
    0.008041
    829,933
    1,473,374
    Oct 28, 2019
    0.007491
    0.007968
    0.007106
    0.007401
    1,514,343
    1,356,143
    Oct 27, 2019
    0.007410
    0.007825
    0.007018
    0.007493
    985,390
    1,373,083
    Oct 26, 2019
    0.007279
    0.008013
    0.007101
    0.007410
    766,094
    1,357,764
    Oct 25, 2019
    0.006992
    0.007349
    0.006847
    0.007278
    881,761
    1,333,642
    Oct 24, 2019
    0.007398
    0.007613
    0.006972
    0.006992
    212,825
    1,281,250
    Oct 23, 2019
    0.007638
    0.007817
    0.007385
    0.007401
    77,708.08
    1,356,131
    Oct 22, 2019
    0.007802
    0.007852
    0.007196
    0.007639
    56,987.40
    1,399,847
    Oct 21, 2019
    0.008346
    0.008353
    0.007450
    0.007802
    32,210.13
    1,429,702

Acerca de ELA Coin

ELA Coin (ELAC) is a cryptocurrency token and operates on the Ethereum platform. ELA Coin has a current supply of 10,000,000,000 with 183,238,883.462 in circulation. The last known price of ELA Coin is $0.007698 USD and is down -3.82% over the last 24 hours. It is currently trading on 6 active market(s) with $560,039.068 traded over the last 24 hours. More information can be found at https://www.elamachain.io/.

Estadísticas de ELA Coin

ELA Coin Price
$0.007698 USD
ELA Coin ROI
-90.50%
Nivel de mercado
#775
Cap. de Mercado
$1,410,504 USD
Volumen de 24 horas
$560,039 USD
Acciones en circulación
183,238,883 ELAC
Acciones totales
10,000,000,000 ELAC
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.094805 USD
(Mar 29, 2019)
Mínimos en todos los tiempos
$0.002849 USD
(Aug 30, 2019)
Máximos/mínimos en 52 semanas
$0.094805 USD /
$0.002849 USD
Máximos/mínimos en 90 días
$0.014803 USD /
$0.002849 USD
Máximos/mínimos en 30 días
$0.008758 USD /
$0.006070 USD
Máximos/mínimos en 7 días
$0.008758 USD /
$0.006087 USD
Máximos/mínimos en 24 horas
$0.008758 USD /
$0.007180 USD
Máximos/mínimos de ayer
$0.008261 USD /
$0.007180 USD
Apertura/cierre de ayer
$0.008111 USD /
$0.007187 USD
Cambio de ayer
$-0.000924 USD (-11.39%)
Volumen de ayer
$141,565 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.