Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Einsteinium Einsteinium (EMC2)
0.047350 USD (-3.73%)
0.00000577 BTC (-1.99%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
10,367,461 USD
1,263 BTC
Volumen (24h)
99,178 USD
12.08 BTC
Acciones en circulación
218,953,532 EMC2

Datos antiguos por Einsteinium

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
15-10-2019 0.049928 0.050189 0.047070 0.047444 155,272 10,388,012
14-10-2019 0.049351 0.049883 0.048555 0.049848 103,731 10,914,229
13-10-2019 0.049351 0.049686 0.048637 0.049351 72,765 10,805,417
12-10-2019 0.048746 0.049785 0.048745 0.049351 57,672 10,805,340
11-10-2019 0.051526 0.051529 0.047995 0.048744 119,819 10,672,155
10-10-2019 0.052129 0.053427 0.049632 0.051526 343,069 11,281,267
09-10-2019 0.050180 0.052255 0.049720 0.052127 496,601 11,412,775
08-10-2019 0.048545 0.050637 0.047672 0.050180 353,847 10,986,382
07-10-2019 0.047292 0.048717 0.045707 0.048546 132,764 10,628,434
06-10-2019 0.049177 0.049630 0.046176 0.047297 176,357 10,354,914
05-10-2019 0.052497 0.052497 0.046268 0.049177 165,466 10,766,435
04-10-2019 0.046857 0.052907 0.046130 0.052497 74,245 11,493,207
03-10-2019 0.046734 0.047285 0.045770 0.046857 106,007 10,258,259
02-10-2019 0.046546 0.046815 0.045166 0.046735 62,552 10,231,548
01-10-2019 0.046314 0.047707 0.045538 0.046392 211,995 10,156,299
30-09-2019 0.044344 0.046451 0.043308 0.046313 152,903 10,138,909
29-09-2019 0.045327 0.045614 0.043047 0.044344 51,048 9,707,898
28-09-2019 0.044647 0.045375 0.043206 0.045326 171,415 9,922,870
27-09-2019 0.043654 0.045346 0.042104 0.044877 161,707 9,824,514
26-09-2019 0.046076 0.046076 0.042311 0.043654 201,805 9,556,690
25-09-2019 0.044868 0.048044 0.042253 0.046023 534,744 10,075,236
24-09-2019 0.056886 0.059591 0.044788 0.044788 799,599 9,804,605
23-09-2019 0.057700 0.058796 0.056538 0.056886 501,900 12,452,919
22-09-2019 0.058455 0.058456 0.057050 0.057700 122,629 12,631,090
21-09-2019 0.058770 0.059381 0.057888 0.058454 256,781 12,795,997
20-09-2019 0.059669 0.059986 0.057654 0.059422 224,600 13,007,867
19-09-2019 0.061835 0.061835 0.056425 0.059662 383,429 13,060,211
18-09-2019 0.059507 0.062390 0.056644 0.061739 802,055 13,514,749
17-09-2019 0.061643 0.064088 0.056192 0.059510 1,413,538 13,026,863
16-09-2019 0.057640 0.064688 0.057640 0.061642 1,669,724 13,493,483
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Einsteinium

Einsteinium (EMC2) is a cryptocurrency. Users are able to generate EMC2 through the process of mining. Einsteinium has a current supply of 218,953,532 EMC2. The last known price of Einsteinium is 0.047350 USD and is down 3.73% over the last 24 hours. It is currently trading on 5 active market(s) with 99,178 USD traded over the last 24 hours. More information can be found at https://www.emc2.foundation/.
Estadísticas de Einsteinium
Precio de Einsteinium 0.047350 USD
ROI de Einsteinium +1784.19%
Nivel de mercado #293
Cap. de Mercado 10,367,461 USD
Volumen de 24 horas 99,178 USD
Acciones en circulación 218,953,532 EMC2
Acciones totales 218,953,532 EMC2
Acciones máximas Sin datos
Máximos en todos los tiempos 2.88 USD
(07-12-2017)
Mínimos en todos los tiempos 0.000025 USD
(03-01-2016)
Máximos/mínimos en 52 semanas 0.150681 USD /
0.024854 USD
Máximos/mínimos en 90 días 0.084663 USD /
0.042104 USD
Máximos/mínimos en 30 días 0.064088 USD /
0.042104 USD
Máximos/mínimos en 7 días 0.053427 USD /
0.047070 USD
Máximos/mínimos en 24 horas 0.049526 USD /
0.047070 USD
Máximos/mínimos de ayer 0.050189 USD /
0.047070 USD
Apertura/cierre de ayer 0.049928 USD /
0.047444 USD
Cambio de ayer $-0.002484 USD (-4.98%)
Volumen de ayer $155,272 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)