Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Einsteinium Einsteinium (EMC2)
0.085850 USD (-2.76%)
0.00001627 BTC (-3.21%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
18,766,115 USD
3,556 BTC
Volumen (24h)
1,922,991 USD
364.36 BTC
Acciones en circulación
218,592,890 EMC2

Datos antiguos por Einsteinium

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-04-2019 0.094690 0.094742 0.087609 0.088501 2,750,463 19,345,606
17-04-2019 0.092675 0.097898 0.089016 0.094690 1,818,132 20,698,193
16-04-2019 0.091219 0.094219 0.086065 0.092684 1,858,435 20,259,373
15-04-2019 0.089219 0.092930 0.084061 0.091224 1,581,037 19,940,123
14-04-2019 0.087130 0.089219 0.083902 0.089219 1,160,365 19,501,705
13-04-2019 0.082571 0.089817 0.082571 0.087130 2,028,999 19,044,785
12-04-2019 0.081478 0.083406 0.075573 0.082574 1,180,406 18,048,828
11-04-2019 0.090127 0.090935 0.079364 0.081478 1,638,425 17,808,937
10-04-2019 0.084180 0.093634 0.084023 0.090120 2,285,603 19,697,766
09-04-2019 0.087362 0.090033 0.080714 0.084187 1,964,987 18,400,574
08-04-2019 0.077003 0.092498 0.077003 0.087380 6,221,362 19,098,358
07-04-2019 0.075477 0.078168 0.074462 0.077001 569,628 16,829,627
06-04-2019 0.077080 0.077080 0.074379 0.075495 629,436 16,500,320
05-04-2019 0.070799 0.080184 0.070799 0.077078 4,185,978 16,846,159
04-04-2019 0.069569 0.072286 0.067131 0.070799 787,618 15,473,602
03-04-2019 0.069390 0.072801 0.067444 0.069563 1,589,040 15,203,246
02-04-2019 0.064972 0.069765 0.063662 0.069380 1,091,050 15,163,101
01-04-2019 0.065030 0.066177 0.063060 0.064974 411,731 14,199,936
31-03-2019 0.064674 0.065987 0.062555 0.065024 501,012 14,210,614
30-03-2019 0.064975 0.065424 0.062107 0.064674 364,616 14,134,089
29-03-2019 0.066563 0.066706 0.064307 0.065014 401,068 14,208,247
28-03-2019 0.067172 0.067320 0.064480 0.066563 467,270 14,546,593
27-03-2019 0.066454 0.067948 0.065139 0.067172 521,308 14,679,512
26-03-2019 0.064762 0.068698 0.064357 0.066445 1,081,447 14,520,224
25-03-2019 0.070411 0.070411 0.064655 0.064655 822,979 14,128,930
24-03-2019 0.069081 0.073044 0.069081 0.070138 2,783,012 15,326,846
23-03-2019 0.069242 0.071656 0.067594 0.068783 505,265 15,030,444
22-03-2019 0.068223 0.069473 0.065668 0.069295 746,030 15,141,960
21-03-2019 0.071897 0.071979 0.064692 0.067937 1,359,626 14,844,858
20-03-2019 0.072944 0.072944 0.070010 0.071876 986,158 15,705,442
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Einsteinium

Einsteinium (EMC2) is a community-driven cryptocurrency that leverages blockchain technology to raise capital for scientific research.

This is accomplished through a mining tax that creates a pool of funds to provide grants to deserving applicants. Mined blocks will make a compulsory 2.5% donation to the Einsteinium Foundation's fund and the community will vote on which scientific project to fund. With the integration of crowdfunding into the process, the Einsteinium Foundation aims to raise awareness for myriad projects and causes. To date, the Foundation has reportedly contributed 16M of EMC2 coins for science projects.

EMC2 is a Scrypt coin that uses the Kimoto gravity well with a 50% block reduction and a 60 second block time to democratize the mining process. The EMC2 coin supports wallets for Windows, Mac, and Android.

Einsteinium Statistics
Einsteinium Price 0.085850 USD
Einsteinium ROI +3316.19%
Market Rank #211
Cap. de Mercado 18,766,115 USD
24 Hour Volume 1,922,991 USD
Acciones en circulación 218,592,890 EMC2
Acciones totales 218,592,890 EMC2
Acciones máximas Sin datos
All Time High 2.88 USD
(07-12-2017)
All Time Low 0.000025 USD
(03-01-2016)
52 Week High / Low 0.364951 USD /
0.024854 USD
90 Day High / Low 0.108799 USD /
0.024854 USD
30 Day High / Low 0.097898 USD /
0.062107 USD
7 Day High / Low 0.097898 USD /
0.080768 USD
24 Hour High / Low 0.090223 USD /
0.084291 USD
Yesterday's High / Low 0.094742 USD /
0.087609 USD
Yesterday's Open / Close 0.094690 USD /
0.088501 USD
Yesterday's Change $-0.006189 USD (-6.54%)
Yesterday's Volume $2,750,463 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)