Cap. de Mercado:
Einsteinium Einsteinium (EMC2)
0.045149 USD (11.37%)
0.00001248 BTC (12.05%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
9,859,197 USD
2,726 BTC
Volumen (24h)
2,458,821 USD
679.79 BTC
Acciones en circulación
218,370,697 EMC2

Datos antiguos por Einsteinium

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
16-02-2019 0.038945 0.042162 0.038667 0.040421 630,945 8,826,705
15-02-2019 0.038844 0.039307 0.038547 0.038899 133,703 8,494,103
14-02-2019 0.039382 0.039584 0.038481 0.038805 146,575 8,473,406
13-02-2019 0.039467 0.039768 0.038754 0.039306 190,867 8,582,699
12-02-2019 0.040660 0.040660 0.038839 0.039463 261,232 8,616,751
11-02-2019 0.041520 0.041892 0.039895 0.040688 237,919 8,884,023
10-02-2019 0.042496 0.042496 0.039765 0.041591 404,870 9,081,212
09-02-2019 0.039562 0.043506 0.039562 0.042567 1,057,346 9,294,034
08-02-2019 0.038472 0.045620 0.038355 0.039576 1,892,767 8,640,953
07-02-2019 0.036122 0.040170 0.035276 0.038493 1,131,596 8,404,371
06-02-2019 0.034983 0.036678 0.033928 0.036091 312,697 7,879,605
05-02-2019 0.035477 0.036201 0.034327 0.034996 198,959 7,640,382
04-02-2019 0.034508 0.035762 0.033778 0.035722 109,273 7,798,800
03-02-2019 0.034408 0.035431 0.033879 0.034507 100,347 7,533,458
02-02-2019 0.034395 0.035527 0.033638 0.034601 104,941 7,553,815
01-02-2019 0.035842 0.036267 0.034001 0.034355 107,515 7,499,957
31-01-2019 0.038160 0.038868 0.034210 0.036016 135,480 7,862,489
30-01-2019 0.037297 0.039350 0.024854 0.038164 141,015 8,331,269
29-01-2019 0.038790 0.039582 0.035511 0.037244 164,579 8,130,237
28-01-2019 0.041775 0.041854 0.038310 0.039169 345,700 8,550,377
27-01-2019 0.041175 0.042374 0.040752 0.041932 661,346 9,153,280
26-01-2019 0.042307 0.042817 0.040542 0.040870 757,790 8,921,207
25-01-2019 0.042956 0.042965 0.041521 0.041811 308,593 9,126,339
24-01-2019 0.042199 0.042975 0.041152 0.042848 521,861 9,352,524
23-01-2019 0.041671 0.042633 0.040253 0.042321 373,246 9,237,278
22-01-2019 0.042373 0.044794 0.038247 0.041662 205,056 9,093,306
21-01-2019 0.042418 0.044431 0.040964 0.042395 451,684 9,252,964
20-01-2019 0.044571 0.046015 0.041868 0.042266 482,222 9,224,619
19-01-2019 0.043257 0.045205 0.043041 0.044543 464,592 9,721,331
18-01-2019 0.042344 0.043561 0.041403 0.043229 255,243 9,434,219
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Einsteinium

Einsteinium (EMC2) is a community-driven cryptocurrency that leverages blockchain technology to raise capital for scientific research.

This is accomplished through a mining tax that creates a pool of funds to provide grants to deserving applicants. Mined blocks will make a compulsory 2.5% donation to the Einsteinium Foundation's fund and the community will vote on which scientific project to fund. With the integration of crowdfunding into the process, the Einsteinium Foundation aims to raise awareness for myriad projects and causes. To date, the Foundation has reportedly contributed 16M of EMC2 coins for science projects.

EMC2 is a Scrypt coin that uses the Kimoto gravity well with a 50% block reduction and a 60 second block time to democratize the mining process. The EMC2 coin supports wallets for Windows, Mac, and Android.

Einsteinium Price 0.045149 USD
Market Rank #232
Cap. de Mercado 9,859,197 USD
24h Volume 2,458,821 USD
Acciones en circulación 218,370,697 EMC2
Acciones totales 218,370,697 EMC2
Acciones máximas Sin datos
Yesterday's Open / Close $0.038945 USD / $0.040421 USD
Yesterday's High / Low $0.042162 USD / $0.038667 USD
Yesterday's Change +0.001477 USD (+3.79%)
Yesterday's Volume $630,945 USD