×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,140Mercados:  20,760Cap. de Mercado:  $287,299,651,242Volumen de 24 horas:  $138,015,341,394Dominio BTC:  62.7%
Cap. de Mercado:  $287,299,651,242Volumen de 24 horas:  $138,015,341,394Dominio BTC:  62.7%Criptomonedas:  5,140Mercados:  20,760

Einsteinium (EMC2)

$0.078775 USD (7.68%)
0.00000798 BTC (5.10%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $17,281,565 USD
    1,750 BTC
  • Volumen (24h)
    $143,685 USD
    14.55200187 BTC
  • Acciones en circulación
    219,378,654 EMC2
  • Historical data for Einsteinium

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Feb 22, 2020
    0.076829
    0.077566
    0.071937
    0.074200
    194,387
    16,277,831
    Feb 21, 2020
    0.079732
    0.080146
    0.073086
    0.076829
    244,761
    16,854,344
    Feb 20, 2020
    0.074944
    0.083309
    0.074079
    0.079732
    1,353,001
    17,490,819
    Feb 19, 2020
    0.077958
    0.083467
    0.072394
    0.074944
    1,578,246
    16,439,491
    Feb 18, 2020
    0.076413
    0.077958
    0.070129
    0.077958
    461,725
    17,100,058
    Feb 17, 2020
    0.080198
    0.083712
    0.067741
    0.076413
    1,124,334
    16,760,875
    Feb 16, 2020
    0.088582
    0.089425
    0.072917
    0.080198
    1,241,345
    17,590,963
    Feb 15, 2020
    0.083682
    0.094395
    0.081222
    0.088582
    4,413,787
    19,429,632
    Feb 14, 2020
    0.080427
    0.090241
    0.076294
    0.083682
    2,528,620
    18,354,496
    Feb 13, 2020
    0.077908
    0.084549
    0.069674
    0.080454
    5,028,633
    17,646,444
    Feb 12, 2020
    0.072903
    0.084263
    0.071393
    0.077907
    4,659,473
    17,087,362
    Feb 11, 2020
    0.073716
    0.075314
    0.069941
    0.072903
    1,800,987
    15,989,457
    Feb 10, 2020
    0.079084
    0.079692
    0.070818
    0.073716
    2,890,552
    16,167,404
    Feb 09, 2020
    0.063890
    0.083634
    0.063889
    0.079084
    11,173,045
    17,344,270
    Feb 08, 2020
    0.063740
    0.066320
    0.060674
    0.063889
    652,561
    14,011,741
    Feb 07, 2020
    0.060607
    0.064251
    0.059879
    0.063740
    819,532
    13,978,703
    Feb 06, 2020
    0.057372
    0.063427
    0.057280
    0.060630
    1,025,727
    13,296,515
    Feb 05, 2020
    0.058082
    0.059205
    0.054958
    0.057369
    402,762
    12,581,386
    Feb 04, 2020
    0.053520
    0.059419
    0.052779
    0.058577
    986,521
    12,845,764
    Feb 03, 2020
    0.052329
    0.053763
    0.051144
    0.053520
    244,569
    11,736,784
    Feb 02, 2020
    0.049518
    0.054215
    0.048660
    0.052329
    341,856
    11,475,441
    Feb 01, 2020
    0.046646
    0.049519
    0.045989
    0.049518
    157,012
    10,858,932
    Jan 31, 2020
    0.049112
    0.049370
    0.045994
    0.046646
    134,438
    10,228,890
    Jan 30, 2020
    0.049520
    0.049870
    0.046683
    0.049112
    200,013
    10,769,577
    Jan 29, 2020
    0.048361
    0.050148
    0.047180
    0.049520
    762,503
    10,858,911
    Jan 28, 2020
    0.045571
    0.050163
    0.045076
    0.048361
    1,257,567
    10,604,249
    Jan 27, 2020
    0.047313
    0.047314
    0.044824
    0.045571
    186,644
    9,992,343
    Jan 26, 2020
    0.047226
    0.047646
    0.045069
    0.047313
    186,986
    10,374,145
    Jan 25, 2020
    0.048700
    0.048700
    0.045281
    0.047226
    233,807
    10,354,893
    Jan 24, 2020
    0.044725
    0.049123
    0.044051
    0.048700
    919,603
    10,677,975
    Jan 23, 2020
    0.045779
    0.049672
    0.041911
    0.044725
    647,009
    9,806,026

Acerca de Einsteinium

Einsteinium (EMC2) is a community-driven cryptocurrency that leverages blockchain technology to raise capital for scientific research.

This is accomplished through a mining tax that creates a pool of funds to provide grants to deserving applicants. Mined blocks will make a compulsory 2.5% donation to the Einsteinium Foundation's fund and the community will vote on which scientific project to fund. With the integration of crowdfunding into the process, the Einsteinium Foundation aims to raise awareness for myriad projects and causes. To date, the Foundation has reportedly contributed 16M of EMC2 coins for science projects.

EMC2 is a Scrypt coin that uses the Kimoto gravity well with a 50% block reduction and a 60 second block time to democratize the mining process. The EMC2 coin supports wallets for Windows, Mac, and Android.

Estadísticas de Einsteinium

Einsteinium Price
$0.078775 USD
Einsteinium ROI
3,034.68%
Nivel de mercado
#180
Cap. de Mercado
$17,281,565 USD
Volumen de 24 horas
$143,685 USD
Acciones en circulación
219,378,654 EMC2
Acciones totales
219,378,654 EMC2
Acciones máximas
Sin datos
Máximos en todos los tiempos
$2.88 USD
(Dec 07, 2017)
Mínimos en todos los tiempos
$0.000025 USD
(Jan 03, 2016)
Máximos/mínimos en 52 semanas
$0.150681 USD /
$0.031092 USD
Máximos/mínimos en 90 días
$0.094395 USD /
$0.031092 USD
Máximos/mínimos en 30 días
$0.094395 USD /
$0.044824 USD
Máximos/mínimos en 7 días
$0.083712 USD /
$0.067741 USD
Máximos/mínimos en 24 horas
$0.079116 USD /
$0.071149 USD
Máximos/mínimos de ayer
$0.077566 USD /
$0.071937 USD
Apertura/cierre de ayer
$0.076829 USD /
$0.074200 USD
Cambio de ayer
$-0.002629 USD (-3.42%)
Volumen de ayer
$194,387 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.