Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Einsteinium Einsteinium (EMC2)
0.112919 USD (1.03%)
0.00001001 BTC (-3.42%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
24,699,155 USD
2,189 BTC
Volumen (24h)
1,219,340 USD
108.04 BTC
Acciones en circulación
218,733,184 EMC2

Datos antiguos por Einsteinium

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-06-2019 0.111875 0.114784 0.109468 0.113324 806,561 24,787,672
23-06-2019 0.113644 0.114625 0.108668 0.111871 752,073 24,469,603
22-06-2019 0.110028 0.115052 0.105924 0.113642 1,972,886 24,856,676
21-06-2019 0.115096 0.115943 0.104739 0.110028 1,360,241 24,066,021
20-06-2019 0.120214 0.121354 0.113459 0.115080 1,632,481 25,170,744
19-06-2019 0.117335 0.122965 0.116389 0.120216 2,267,609 26,293,887
18-06-2019 0.118942 0.119684 0.112243 0.117330 1,772,696 25,662,451
17-06-2019 0.117846 0.122154 0.116091 0.118942 2,081,356 26,014,728
16-06-2019 0.121409 0.122242 0.114810 0.117855 2,014,455 25,776,782
15-06-2019 0.123448 0.126151 0.117954 0.121409 2,489,860 26,554,009
14-06-2019 0.127720 0.131758 0.118535 0.123443 3,874,279 26,998,536
13-06-2019 0.134987 0.138305 0.122628 0.127715 5,290,349 27,932,519
12-06-2019 0.125363 0.139360 0.125363 0.135011 10,986,835 29,528,034
11-06-2019 0.124750 0.129410 0.118829 0.125363 6,399,860 27,417,804
10-06-2019 0.109512 0.143215 0.108728 0.124776 25,121,145 27,289,021
09-06-2019 0.114668 0.118796 0.107029 0.109512 3,184,231 23,950,649
08-06-2019 0.110158 0.122193 0.108052 0.114668 10,578,197 25,077,850
07-06-2019 0.097343 0.115261 0.095620 0.110150 7,219,812 24,089,585
06-06-2019 0.098534 0.102468 0.093117 0.097351 1,096,212 21,290,145
05-06-2019 0.102298 0.106249 0.093474 0.098554 1,945,534 21,553,004
04-06-2019 0.110503 0.110503 0.098984 0.102252 1,744,820 22,361,616
03-06-2019 0.111918 0.113827 0.108438 0.110557 2,679,264 24,177,611
02-06-2019 0.111356 0.114342 0.110675 0.111820 2,207,100 24,453,672
01-06-2019 0.115164 0.117034 0.111214 0.111361 1,831,582 24,353,026
31-05-2019 0.112302 0.117029 0.105470 0.115172 3,527,154 25,186,207
30-05-2019 0.123344 0.139962 0.109218 0.112302 11,096,216 24,558,309
29-05-2019 0.126043 0.150681 0.118702 0.123266 9,167,791 26,955,790
28-05-2019 0.120831 0.127580 0.118248 0.126120 2,168,878 27,579,629
27-05-2019 0.111594 0.122733 0.110858 0.120851 2,191,686 26,427,191
26-05-2019 0.108359 0.112904 0.102272 0.111578 2,775,249 24,399,218
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Einsteinium

Einsteinium (EMC2) is a community-driven cryptocurrency that leverages blockchain technology to raise capital for scientific research.

This is accomplished through a mining tax that creates a pool of funds to provide grants to deserving applicants. Mined blocks will make a compulsory 2.5% donation to the Einsteinium Foundation's fund and the community will vote on which scientific project to fund. With the integration of crowdfunding into the process, the Einsteinium Foundation aims to raise awareness for myriad projects and causes. To date, the Foundation has reportedly contributed 16M of EMC2 coins for science projects.

EMC2 is a Scrypt coin that uses the Kimoto gravity well with a 50% block reduction and a 60 second block time to democratize the mining process. The EMC2 coin supports wallets for Windows, Mac, and Android.

Estadísticas de Einsteinium
Precio de Einsteinium 0.112919 USD
ROI de Einsteinium +4393.36%
Nivel de mercado #198
Cap. de Mercado 24,699,155 USD
Volumen de 24 horas 1,219,340 USD
Acciones en circulación 218,733,184 EMC2
Acciones totales 218,733,184 EMC2
Acciones máximas Sin datos
Máximos en todos los tiempos 2.88 USD
(07-12-2017)
Mínimos en todos los tiempos 0.000025 USD
(03-01-2016)
Máximos/mínimos en 52 semanas 0.193537 USD /
0.024854 USD
Máximos/mínimos en 90 días 0.150681 USD /
0.062107 USD
Máximos/mínimos en 30 días 0.150681 USD /
0.093117 USD
Máximos/mínimos en 7 días 0.122965 USD /
0.104739 USD
Máximos/mínimos en 24 horas 0.117574 USD /
0.110351 USD
Máximos/mínimos de ayer 0.114784 USD /
0.109468 USD
Apertura/cierre de ayer 0.111875 USD /
0.113324 USD
Cambio de ayer $0.001449 USD (+1.29%)
Volumen de ayer $806,561 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)