Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Einsteinium Einsteinium (EMC2)
0.054525 USD (0.45%)
0.00000537 BTC (2.76%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
11,932,497 USD
1,175 BTC
Volumen (24h)
56,706 USD
5.58 BTC
Acciones en circulación
218,844,124 EMC2

Datos antiguos por Einsteinium

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-08-2019 0.054590 0.055501 0.053708 0.054923 49,867 12,019,445
16-08-2019 0.055139 0.055423 0.053318 0.054588 67,915 11,946,083
15-08-2019 0.055285 0.055824 0.051261 0.055138 193,258 12,066,318
14-08-2019 0.060414 0.061722 0.054480 0.055265 218,035 12,094,125
13-08-2019 0.058837 0.061298 0.056789 0.060493 318,896 13,238,118
12-08-2019 0.060718 0.060718 0.058196 0.058836 63,344 12,875,407
11-08-2019 0.059451 0.060867 0.059135 0.060714 86,416 13,286,258
10-08-2019 0.059165 0.060851 0.057782 0.059493 74,285 13,018,888
09-08-2019 0.061507 0.061787 0.057664 0.059165 250,238 12,947,098
08-08-2019 0.062794 0.063092 0.060558 0.061510 218,512 13,459,986
07-08-2019 0.065154 0.065385 0.061574 0.062896 248,548 13,763,189
06-08-2019 0.067120 0.067376 0.063768 0.064656 344,031 14,148,303
05-08-2019 0.068601 0.069318 0.065760 0.067133 451,191 14,690,277
04-08-2019 0.069942 0.069953 0.066467 0.068679 187,389 15,028,465
03-08-2019 0.071210 0.071842 0.068581 0.069942 267,781 15,304,502
02-08-2019 0.073820 0.074249 0.069923 0.071211 774,679 15,582,218
01-08-2019 0.070131 0.076603 0.070055 0.073841 3,175,053 16,157,430
31-07-2019 0.073086 0.073086 0.067939 0.070125 778,579 15,344,159
30-07-2019 0.069304 0.080155 0.069304 0.073087 4,018,873 15,992,297
29-07-2019 0.067404 0.071045 0.066122 0.069362 230,631 15,177,040
28-07-2019 0.069697 0.069807 0.065774 0.067405 100,453 14,748,555
27-07-2019 0.074067 0.077202 0.067934 0.069707 744,435 15,252,162
26-07-2019 0.073234 0.081286 0.069992 0.074067 1,142,200 16,205,852
25-07-2019 0.068272 0.075874 0.068272 0.073242 575,285 16,025,186
24-07-2019 0.070487 0.070932 0.065072 0.068276 360,889 14,938,503
23-07-2019 0.073021 0.078173 0.068746 0.070487 1,371,015 15,422,105
22-07-2019 0.067249 0.084663 0.066045 0.073021 6,847,801 15,976,424
21-07-2019 0.070082 0.071241 0.065598 0.067249 363,754 14,713,346
20-07-2019 0.069561 0.073277 0.067112 0.070082 473,405 15,332,938
19-07-2019 0.069231 0.074807 0.065272 0.069531 862,445 15,212,206
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Einsteinium

Einsteinium (EMC2) is a community-driven cryptocurrency that leverages blockchain technology to raise capital for scientific research.

This is accomplished through a mining tax that creates a pool of funds to provide grants to deserving applicants. Mined blocks will make a compulsory 2.5% donation to the Einsteinium Foundation's fund and the community will vote on which scientific project to fund. With the integration of crowdfunding into the process, the Einsteinium Foundation aims to raise awareness for myriad projects and causes. To date, the Foundation has reportedly contributed 16M of EMC2 coins for science projects.

EMC2 is a Scrypt coin that uses the Kimoto gravity well with a 50% block reduction and a 60 second block time to democratize the mining process. The EMC2 coin supports wallets for Windows, Mac, and Android.

Estadísticas de Einsteinium
Precio de Einsteinium 0.054525 USD
ROI de Einsteinium +2069.70%
Nivel de mercado #214
Cap. de Mercado 11,932,497 USD
Volumen de 24 horas 56,706 USD
Acciones en circulación 218,844,124 EMC2
Acciones totales 218,844,124 EMC2
Acciones máximas Sin datos
Máximos en todos los tiempos 2.88 USD
(07-12-2017)
Mínimos en todos los tiempos 0.000025 USD
(03-01-2016)
Máximos/mínimos en 52 semanas 0.193537 USD /
0.024854 USD
Máximos/mínimos en 90 días 0.150681 USD /
0.051261 USD
Máximos/mínimos en 30 días 0.084663 USD /
0.051261 USD
Máximos/mínimos en 7 días 0.061722 USD /
0.051261 USD
Máximos/mínimos en 24 horas 0.055380 USD /
0.053730 USD
Máximos/mínimos de ayer 0.055501 USD /
0.053708 USD
Apertura/cierre de ayer 0.054590 USD /
0.054923 USD
Cambio de ayer $0.000333 USD (+0.61%)
Volumen de ayer $49,867 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)