Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Egretia Egretia (EGT)
0.018627 USD (-10.20%)
0.00000186 BTC (-8.99%)
0.00009872 ETH (-9.11%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
78,563,395 USD
7,848 BTC
416,357 ETH
Volumen (24h)
12,546,552 USD
1,253 BTC
66,492 ETH
Acciones en circulación
4,217,766,692 EGT
Acciones totales
8,000,000,000 EGT

Datos antiguos por Egretia

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-08-2019 0.022985 0.022985 0.020099 0.020908 17,254,932 88,185,331
22-08-2019 0.021404 0.023631 0.016763 0.022985 36,578,021 96,943,405
21-08-2019 0.028825 0.029856 0.020270 0.021371 22,910,462 90,136,713
20-08-2019 0.032172 0.034127 0.026566 0.028932 29,552,737 122,030,488
19-08-2019 0.038697 0.039780 0.031766 0.032172 22,416,978 135,696,382
18-08-2019 0.039901 0.043021 0.036993 0.038590 28,290,101 162,763,212
17-08-2019 0.041943 0.042045 0.038374 0.039975 20,585,020 168,604,429
16-08-2019 0.042624 0.044845 0.041004 0.041944 20,327,977 176,905,590
15-08-2019 0.043609 0.044303 0.039209 0.042423 22,314,963 178,926,398
14-08-2019 0.047883 0.048540 0.042790 0.043609 21,266,485 183,927,381
13-08-2019 0.048940 0.051011 0.045144 0.048000 41,113,853 202,448,249
12-08-2019 0.053146 0.053187 0.046771 0.048886 24,491,727 206,204,323
11-08-2019 0.051050 0.053926 0.050703 0.053138 26,714,643 224,141,028
10-08-2019 0.045642 0.053423 0.044893 0.051156 37,230,347 215,780,389
09-08-2019 0.050010 0.050034 0.043746 0.045642 24,393,086 192,520,049
08-08-2019 0.037502 0.051961 0.032047 0.049995 71,467,430 210,891,074
07-08-2019 0.057359 0.057359 0.035675 0.037502 38,796,654 158,192,538
06-08-2019 0.061337 0.061796 0.057028 0.057186 26,330,437 241,221,900
05-08-2019 0.063844 0.064780 0.061100 0.061392 31,995,341 258,965,938
04-08-2019 0.065701 0.066220 0.060778 0.063723 32,496,083 268,798,852
03-08-2019 0.067402 0.067608 0.062212 0.065665 34,606,313 276,988,010
02-08-2019 0.067660 0.067902 0.055886 0.067355 47,888,830 284,116,325
01-08-2019 0.070818 0.070916 0.063678 0.067671 30,048,968 285,450,600
31-07-2019 0.069471 0.071425 0.068332 0.070804 30,690,889 298,666,770
30-07-2019 0.071278 0.071653 0.066491 0.069526 30,286,594 293,275,346
29-07-2019 0.073760 0.073853 0.068848 0.071248 29,165,230 300,465,565
28-07-2019 0.077179 0.077390 0.071881 0.074212 30,771,896 312,966,216
27-07-2019 0.079782 0.080245 0.073452 0.077179 47,537,371 325,478,619
26-07-2019 0.074062 0.079831 0.071530 0.079782 50,186,274 336,454,978
25-07-2019 0.074278 0.075777 0.071830 0.074063 28,378,389 312,338,025
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Egretia

Egretia (EGT) is a cryptocurrency token and operates on the Ethereum platform. Egretia has a current supply of 8,000,000,000 EGT with 4,217,766,692 EGT in circulation. The last known price of Egretia is 0.018627 USD and is down 10.20% over the last 24 hours. It is currently trading on 25 active market(s) with 12,546,552 USD traded over the last 24 hours. More information can be found at http://egretia.io/.
Estadísticas de Egretia
Precio de Egretia 0.018627 USD
ROI de Egretia +104.83%
Nivel de mercado #70
Cap. de Mercado 78,563,395 USD
Volumen de 24 horas 12,546,552 USD
Acciones en circulación 4,217,766,692 EGT
Acciones totales 8,000,000,000 EGT
Acciones máximas Sin datos
Máximos en todos los tiempos 0.095559 USD
(10-07-2019)
Mínimos en todos los tiempos 0.000273 USD
(01-03-2019)
Máximos/mínimos en 52 semanas 0.095559 USD /
0.000278 USD
Máximos/mínimos en 90 días 0.095559 USD /
0.006376 USD
Máximos/mínimos en 30 días 0.080245 USD /
0.016763 USD
Máximos/mínimos en 7 días 0.043021 USD /
0.016763 USD
Máximos/mínimos en 24 horas 0.021496 USD /
0.018265 USD
Máximos/mínimos de ayer 0.022985 USD /
0.020099 USD
Apertura/cierre de ayer 0.022985 USD /
0.020908 USD
Cambio de ayer $-0.002076 USD (-9.03%)
Volumen de ayer $17,254,932 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)