×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,128Mercados:  20,637Cap. de Mercado:  $285,700,048,293Volumen de 24 horas:  $180,353,547,919Dominio BTC:  62.1%
Cap. de Mercado:  $285,700,048,293Volumen de 24 horas:  $180,353,547,919Dominio BTC:  62.1%Criptomonedas:  5,128Mercados:  20,637

Egretia (EGT)

$0.002110 USD (7.24%)
0.00000022 BTC (8.00%)
0.00000788 ETH (-0.26%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $8,901,254 USD
    914.10669404 BTC
    33,225 ETH
  • Volumen (24h)
    $4,032,369 USD
    414.10067407 BTC
    15,051 ETH
  • Acciones en circulación
    4,218,308,472 EGT
  • Acciones totales
    8,000,000,000 EGT
  • Historical data for Egretia

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Feb 17, 2020
    0.002127
    0.002129
    0.001870
    0.002048
    4,055,391
    8,637,609
    Feb 16, 2020
    0.002408
    0.002518
    0.001870
    0.002127
    5,080,971
    8,971,944
    Feb 15, 2020
    0.002850
    0.002937
    0.002389
    0.002412
    5,232,938
    10,174,629
    Feb 14, 2020
    0.002647
    0.002939
    0.002574
    0.002850
    5,400,023
    12,023,324
    Feb 13, 2020
    0.002721
    0.002894
    0.002553
    0.002642
    5,432,178
    11,145,667
    Feb 12, 2020
    0.002838
    0.003027
    0.002711
    0.002720
    7,434,680
    11,475,765
    Feb 11, 2020
    0.002627
    0.003033
    0.002457
    0.002837
    9,994,763
    11,966,585
    Feb 10, 2020
    0.002415
    0.002798
    0.002353
    0.002648
    11,994,034
    11,168,055
    Feb 09, 2020
    0.002657
    0.002821
    0.002400
    0.002400
    14,588,262
    10,125,169
    Feb 08, 2020
    0.002898
    0.003314
    0.002519
    0.002653
    16,837,080
    11,192,100
    Feb 07, 2020
    0.001959
    0.003161
    0.001953
    0.002895
    16,269,121
    12,209,978
    Feb 06, 2020
    0.001865
    0.001965
    0.001842
    0.001965
    5,080,059
    8,287,664
    Feb 05, 2020
    0.001717
    0.001896
    0.001713
    0.001865
    3,272,143
    7,868,879
    Feb 04, 2020
    0.001750
    0.001761
    0.001680
    0.001717
    2,578,876
    7,240,900
    Feb 03, 2020
    0.001772
    0.001813
    0.001736
    0.001749
    2,556,870
    7,375,719
    Feb 02, 2020
    0.001788
    0.001856
    0.001748
    0.001772
    2,804,812
    7,476,788
    Feb 01, 2020
    0.001765
    0.001805
    0.001699
    0.001787
    2,722,527
    7,538,865
    Jan 31, 2020
    0.001616
    0.001895
    0.001606
    0.001760
    4,093,301
    7,423,852
    Jan 30, 2020
    0.001541
    0.001619
    0.001497
    0.001613
    2,422,131
    6,803,648
    Jan 29, 2020
    0.001585
    0.001620
    0.001532
    0.001544
    2,168,570
    6,512,274
    Jan 28, 2020
    0.001558
    0.001621
    0.001537
    0.001586
    2,362,426
    6,688,204
    Jan 27, 2020
    0.001532
    0.001575
    0.001510
    0.001558
    2,074,254
    6,570,510
    Jan 26, 2020
    0.001497
    0.001549
    0.001475
    0.001531
    2,056,984
    6,459,152
    Jan 25, 2020
    0.001506
    0.001510
    0.001465
    0.001497
    1,984,198
    6,313,692
    Jan 24, 2020
    0.001507
    0.001525
    0.001465
    0.001501
    2,020,743
    6,332,981
    Jan 23, 2020
    0.001547
    0.001556
    0.001481
    0.001508
    2,288,687
    6,362,288
    Jan 22, 2020
    0.001502
    0.001550
    0.001495
    0.001541
    2,177,878
    6,501,579
    Jan 21, 2020
    0.001429
    0.001534
    0.001396
    0.001504
    1,937,050
    6,343,946
    Jan 20, 2020
    0.001429
    0.001444
    0.001398
    0.001423
    1,859,203
    6,004,727
    Jan 19, 2020
    0.001514
    0.001528
    0.001417
    0.001431
    2,110,852
    6,037,150
    Jan 18, 2020
    0.001561
    0.001581
    0.001490
    0.001514
    2,336,576
    6,386,717

Acerca de Egretia

Egretia (EGT) is a cryptocurrency token and operates on the Ethereum platform. Egretia has a current supply of 8,000,000,000 with 4,218,308,471.695 in circulation. The last known price of Egretia is $0.002110 USD and is up 7.24% over the last 24 hours. It is currently trading on 27 active market(s) with $4,032,368.904 traded over the last 24 hours. More information can be found at http://egretia.io/.

Estadísticas de Egretia

Egretia Price
$0.002110 USD
Egretia ROI
-76.80%
Nivel de mercado
#368
Cap. de Mercado
$8,901,254 USD
Volumen de 24 horas
$4,032,369 USD
Acciones en circulación
4,218,308,472 EGT
Acciones totales
8,000,000,000 EGT
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.095559 USD
(Jul 10, 2019)
Mínimos en todos los tiempos
$0.000273 USD
(Mar 01, 2019)
Máximos/mínimos en 52 semanas
$0.095559 USD /
$0.000278 USD
Máximos/mínimos en 90 días
$0.003314 USD /
$0.001271 USD
Máximos/mínimos en 30 días
$0.003314 USD /
$0.001396 USD
Máximos/mínimos en 7 días
$0.003033 USD /
$0.001870 USD
Máximos/mínimos en 24 horas
$0.002138 USD /
$0.001870 USD
Máximos/mínimos de ayer
$0.002129 USD /
$0.001870 USD
Apertura/cierre de ayer
$0.002127 USD /
$0.002048 USD
Cambio de ayer
$-0.000079 USD (-3.72%)
Volumen de ayer
$4,055,391 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.