Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Egretia Egretia (EGT)
0.017132 USD (-0.26%)
0.00000189 BTC (2.04%)
0.00006460 ETH (2.54%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
71,279,612 USD
7,873 BTC
268,761 ETH
Volumen (24h)
16,458,449 USD
1,818 BTC
62,057 ETH
Acciones en circulación
4,160,667,870 EGT
Acciones totales
8,000,000,000 EGT

Datos antiguos por Egretia

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-06-2019 0.017641 0.018178 0.016976 0.017021 14,668,918 70,819,914
16-06-2019 0.017650 0.019412 0.016510 0.017641 17,626,122 73,397,633
15-06-2019 0.019352 0.020205 0.017401 0.017650 12,829,938 73,435,939
14-06-2019 0.020671 0.020931 0.017071 0.019353 23,401,988 80,519,466
13-06-2019 0.019279 0.021858 0.018838 0.020642 29,290,413 85,886,039
12-06-2019 0.014797 0.019674 0.014780 0.019257 36,500,906 79,188,485
11-06-2019 0.011999 0.014859 0.011934 0.014818 18,941,311 60,933,010
10-06-2019 0.011767 0.012626 0.011016 0.011925 13,833,989 49,038,885
09-06-2019 0.012067 0.012696 0.010947 0.011765 9,491,237 48,378,126
08-06-2019 0.011204 0.012514 0.010514 0.012065 11,777,177 49,613,284
07-06-2019 0.007825 0.012017 0.007823 0.011206 13,850,532 46,080,954
06-06-2019 0.007488 0.007918 0.007239 0.007839 4,279,491 32,080,510
05-06-2019 0.007149 0.007732 0.006669 0.007492 6,002,192 30,659,055
04-06-2019 0.007392 0.007574 0.007003 0.007149 3,572,616 29,255,311
03-06-2019 0.007560 0.007632 0.007303 0.007376 2,943,864 30,186,402
02-06-2019 0.007530 0.007695 0.007261 0.007560 4,070,146 30,939,955
01-06-2019 0.007742 0.007757 0.007211 0.007530 3,389,155 30,816,757
31-05-2019 0.006834 0.007740 0.006736 0.007714 4,271,512 31,570,053
30-05-2019 0.007059 0.007187 0.006826 0.006834 2,918,317 27,965,255
29-05-2019 0.006908 0.007123 0.006571 0.007059 3,052,715 28,888,300
28-05-2019 0.006935 0.007218 0.006376 0.006902 3,177,511 28,245,685
27-05-2019 0.007532 0.007888 0.006664 0.006920 3,150,959 24,420,664
26-05-2019 0.006899 0.008096 0.006382 0.007517 7,416,112 26,525,680
25-05-2019 0.005391 0.006936 0.005391 0.006899 3,619,914 24,347,304
24-05-2019 0.005889 0.006012 0.005117 0.005391 2,578,918 19,022,379
23-05-2019 0.005120 0.005935 0.004987 0.005886 3,054,406 20,769,668
22-05-2019 0.004285 0.005844 0.004095 0.005120 4,091,478 18,067,283
21-05-2019 0.003976 0.004299 0.003789 0.004285 1,628,372 15,122,282
20-05-2019 0.003197 0.004195 0.003114 0.003978 2,291,506 14,036,512
19-05-2019 0.002815 0.003243 0.002796 0.003197 1,092,865 11,280,506
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Egretia

Egretia (EGT) is a cryptocurrency token and operates on the Ethereum platform. Egretia has a current supply of 8,000,000,000 EGT with 4,160,667,870 EGT in circulation. The last known price of Egretia is 0.017132 USD and is down 0.26% over the last 24 hours. It is currently trading on 14 active market(s) with 16,458,449 USD traded over the last 24 hours. More information can be found at http://egretia.io/.
Estadísticas de Egretia
Precio de Egretia 0.017132 USD
ROI de Egretia +88.39%
Nivel de mercado #91
Cap. de Mercado 71,279,612 USD
Volumen de 24 horas 16,458,449 USD
Acciones en circulación 4,160,667,870 EGT
Acciones totales 8,000,000,000 EGT
Acciones máximas Sin datos
Máximos en todos los tiempos 0.021858 USD
(13-06-2019)
Mínimos en todos los tiempos 0.000278 USD
(01-03-2019)
Máximos/mínimos en 52 semanas 0.021858 USD /
0.000278 USD
Máximos/mínimos en 90 días 0.021858 USD /
0.000480 USD
Máximos/mínimos en 30 días 0.021858 USD /
0.003114 USD
Máximos/mínimos en 7 días 0.021858 USD /
0.014182 USD
Máximos/mínimos en 24 horas 0.018611 USD /
0.015964 USD
Máximos/mínimos de ayer 0.018178 USD /
0.016976 USD
Apertura/cierre de ayer 0.017641 USD /
0.017021 USD
Cambio de ayer $-0.000620 USD (-3.51%)
Volumen de ayer $14,668,918 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)