Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Egretia Egretia (EGT)
0.001869 USD (-4.40%)
0.00000023 BTC (-2.62%)
0.00001040 ETH (-1.93%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
7,885,382 USD
965 BTC
43,873 ETH
Volumen (24h)
1,763,950 USD
215.87 BTC
9,814 ETH
Acciones en circulación
4,218,275,850 EGT
Acciones totales
8,000,000,000 EGT

Datos antiguos por Egretia

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
15-10-2019 0.001984 0.001993 0.001868 0.001886 1,743,862 7,955,656
14-10-2019 0.001986 0.002029 0.001945 0.001982 1,795,436 8,362,686
13-10-2019 0.001977 0.002069 0.001933 0.001986 2,188,512 8,375,821
12-10-2019 0.001972 0.002010 0.001927 0.001990 2,198,657 8,393,461
11-10-2019 0.001918 0.002094 0.001771 0.001972 3,998,293 8,316,914
10-10-2019 0.001955 0.002010 0.001865 0.001923 2,242,499 8,110,149
09-10-2019 0.002095 0.002102 0.001942 0.001957 3,036,001 8,257,227
08-10-2019 0.002115 0.002131 0.002053 0.002095 2,588,444 8,838,598
07-10-2019 0.002089 0.002144 0.001938 0.002113 3,895,132 8,915,055
06-10-2019 0.002255 0.002265 0.002076 0.002088 2,979,406 8,809,046
05-10-2019 0.002218 0.002354 0.002116 0.002254 5,223,209 9,509,667
04-10-2019 0.002618 0.002648 0.002150 0.002218 8,780,391 9,354,364
03-10-2019 0.001823 0.002809 0.001781 0.002576 11,120,539 10,867,926
02-10-2019 0.001807 0.001863 0.001767 0.001818 2,165,708 7,668,801
01-10-2019 0.001794 0.001912 0.001784 0.001807 1,990,943 7,623,022
30-09-2019 0.001807 0.001875 0.001661 0.001800 3,232,837 7,594,707
29-09-2019 0.001906 0.001923 0.001731 0.001806 2,548,114 7,618,131
28-09-2019 0.001933 0.001980 0.001877 0.001900 2,127,204 8,015,305
27-09-2019 0.001941 0.001947 0.001822 0.001936 3,151,094 8,165,330
26-09-2019 0.002026 0.002117 0.001781 0.001945 5,444,030 8,205,551
25-09-2019 0.001752 0.002187 0.001602 0.002026 5,834,942 8,544,331
24-09-2019 0.002139 0.002388 0.001691 0.001735 5,752,733 7,318,920
23-09-2019 0.002746 0.002778 0.002128 0.002136 5,095,427 9,009,990
22-09-2019 0.002867 0.002906 0.002740 0.002751 3,810,756 11,605,519
21-09-2019 0.003015 0.003031 0.002843 0.002865 3,532,703 12,083,420
20-09-2019 0.003078 0.003154 0.002898 0.003029 5,709,743 12,775,166
19-09-2019 0.003357 0.003357 0.003047 0.003055 5,374,254 12,887,631
18-09-2019 0.003484 0.003511 0.003283 0.003361 7,322,030 14,179,727
17-09-2019 0.003864 0.003887 0.003281 0.003496 14,129,244 14,746,453
16-09-2019 0.004302 0.005059 0.003085 0.003887 40,445,200 16,395,254
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Egretia

Egretia (EGT) is a cryptocurrency token and operates on the Ethereum platform. Egretia has a current supply of 8,000,000,000 EGT with 4,218,275,850 EGT in circulation. The last known price of Egretia is 0.001869 USD and is down 4.40% over the last 24 hours. It is currently trading on 28 active market(s) with 1,763,950 USD traded over the last 24 hours. More information can be found at http://egretia.io/.
Estadísticas de Egretia
Precio de Egretia 0.001869 USD
ROI de Egretia -79.44%
Nivel de mercado #348
Cap. de Mercado 7,885,382 USD
Volumen de 24 horas 1,763,950 USD
Acciones en circulación 4,218,275,850 EGT
Acciones totales 8,000,000,000 EGT
Acciones máximas Sin datos
Máximos en todos los tiempos 0.095559 USD
(10-07-2019)
Mínimos en todos los tiempos 0.000273 USD
(01-03-2019)
Máximos/mínimos en 52 semanas 0.095559 USD /
0.000278 USD
Máximos/mínimos en 90 días 0.085957 USD /
0.001602 USD
Máximos/mínimos en 30 días 0.003887 USD /
0.001602 USD
Máximos/mínimos en 7 días 0.002094 USD /
0.001771 USD
Máximos/mínimos en 24 horas 0.001968 USD /
0.001785 USD
Máximos/mínimos de ayer 0.001993 USD /
0.001868 USD
Apertura/cierre de ayer 0.001984 USD /
0.001886 USD
Cambio de ayer $-0.000098 USD (-4.94%)
Volumen de ayer $1,743,862 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)