Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Egretia Egretia (EGT)
0.000810 USD (-16.25%)
0.00000015 BTC (-15.94%)
0.00000468 ETH (-15.46%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
2,809,112 USD
532 BTC
16,233 ETH
Volumen (24h)
1,575,667 USD
298.56 BTC
9,105 ETH
Acciones en circulación
3,467,889,401 EGT
Acciones totales
8,000,000,000 EGT

Datos antiguos por Egretia

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-04-2019 0.001096 0.001125 0.000902 0.000984 1,848,771 3,410,934
17-04-2019 0.001149 0.001162 0.001089 0.001096 722,954 3,801,322
16-04-2019 0.001122 0.001156 0.001106 0.001149 1,152,585 3,983,008
15-04-2019 0.001134 0.001187 0.001106 0.001120 589,445 3,884,094
14-04-2019 0.001107 0.001151 0.001058 0.001134 450,285 3,933,070
13-04-2019 0.001159 0.001267 0.001008 0.001107 524,387 3,839,855
12-04-2019 0.001054 0.001508 0.001002 0.001163 1,263,919 4,033,198
11-04-2019 0.001249 0.001266 0.001001 0.001059 1,046,541 3,671,241
10-04-2019 0.001410 0.001530 0.001112 0.001252 832,560 4,341,938
09-04-2019 0.001046 0.001724 0.001039 0.001412 674,063 4,896,384
08-04-2019 0.000983 0.001165 0.000981 0.001046 249,875 3,625,030
07-04-2019 0.000900 0.001010 0.000888 0.000983 201,093 3,404,454
06-04-2019 0.000918 0.000932 0.000862 0.000900 612,999 3,117,873
05-04-2019 0.000883 0.000937 0.000882 0.000921 672,296 3,191,108
04-04-2019 0.000950 0.000983 0.000864 0.000883 454,693 3,059,342
03-04-2019 0.000916 0.001049 0.000869 0.000936 288,056 3,241,952
02-04-2019 0.000829 0.000949 0.000827 0.000916 851,380 3,175,010
01-04-2019 0.000775 0.000838 0.000768 0.000829 1,574,920 2,871,561
31-03-2019 0.000788 0.000878 0.000738 0.000772 917,682 2,675,453
30-03-2019 0.000639 0.000824 0.000632 0.000788 1,571,040 2,729,747
29-03-2019 0.000612 0.000639 0.000596 0.000639 1,199,237 2,213,717
28-03-2019 0.000585 0.000617 0.000579 0.000612 1,082,081 2,119,355
27-03-2019 0.000581 0.000591 0.000557 0.000585 1,124,042 2,026,444
26-03-2019 0.000564 0.000587 0.000533 0.000581 851,378 2,014,002
25-03-2019 0.000599 0.000603 0.000540 0.000563 1,632,511 1,951,444
24-03-2019 0.000559 0.000604 0.000551 0.000604 757,939 2,090,805
23-03-2019 0.000546 0.000576 0.000529 0.000558 1,083,752 1,931,572
22-03-2019 0.000549 0.000580 0.000544 0.000546 519,395 1,892,832
21-03-2019 0.000546 0.000577 0.000480 0.000549 920,558 1,898,692
20-03-2019 0.000461 0.000560 0.000455 0.000546 709,262 1,888,593
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Egretia

Egretia (EGT) is a cryptocurrency token and operates on the Ethereum platform. Egretia has a current supply of 8,000,000,000 EGT with 3,467,889,401 EGT in circulation. The last known price of Egretia is 0.000810 USD and is down 16.25% over the last 24 hours. It is currently trading on 12 active market(s) with 1,575,667 USD traded over the last 24 hours. More information can be found at http://egretia.io/.
Egretia Statistics
Egretia Price 0.000810 USD
Egretia ROI -91.09%
Market Rank #614
Cap. de Mercado 2,809,112 USD
24 Hour Volume 1,575,667 USD
Acciones en circulación 3,467,889,401 EGT
Acciones totales 8,000,000,000 EGT
Acciones máximas Sin datos
All Time High 0.011815 USD
(08-07-2018)
All Time Low 0.000278 USD
(01-03-2019)
52 Week High / Low 0.011815 USD /
0.000278 USD
90 Day High / Low 0.001724 USD /
0.000278 USD
30 Day High / Low 0.001724 USD /
0.000480 USD
7 Day High / Low 0.001267 USD /
0.000683 USD
24 Hour High / Low 0.000998 USD /
0.000683 USD
Yesterday's High / Low 0.001125 USD /
0.000902 USD
Yesterday's Open / Close 0.001096 USD /
0.000984 USD
Yesterday's Change $-0.000113 USD (-10.28%)
Yesterday's Volume $1,848,771 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)