×
×
Criptomonedas:  5,549Mercados:  22,658Cap. de Mercado:  $275,829,754,909Volumen de 24 horas:  $67,596,924,970Dominio BTC:  64.7%
Cap. de Mercado:  $275,829,754,909Volumen de 24 horas:  $67,596,924,970Dominio BTC:  64.7%Criptomonedas:  5,549Mercados:  22,658

Egretia (EGT)

$0.000924 USD (1.95%)
0.00000010 BTC (1.05%)
0.00000380 ETH (0.73%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $3,898,466 USD
    402.01501471 BTC
    16,015 ETH
  • Volumen (24h)
    $537,014 USD
    55.37762622 BTC
    2,206 ETH
  • Acciones en circulación
    4,218,701,582 EGT
  • Acciones totales
    8,000,000,000 EGT
  • Historical data for Egretia

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jun 06, 2020
    0.000915
    0.000919
    0.000898
    0.000905
    539,460
    3,816,512
    Jun 05, 2020
    0.000942
    0.000955
    0.000893
    0.000915
    639,235
    3,862,083
    Jun 04, 2020
    0.000917
    0.000942
    0.000910
    0.000942
    640,604
    3,975,515
    Jun 03, 2020
    0.000928
    0.000952
    0.000908
    0.000919
    622,860
    3,875,136
    Jun 02, 2020
    0.000980
    0.000992
    0.000910
    0.000928
    1,033,834
    3,912,983
    Jun 01, 2020
    0.000913
    0.001016
    0.000909
    0.000984
    1,129,761
    4,152,261
    May 31, 2020
    0.000908
    0.000934
    0.000907
    0.000913
    681,573
    3,851,161
    May 30, 2020
    0.000924
    0.000930
    0.000898
    0.000908
    689,296
    3,828,651
    May 29, 2020
    0.000911
    0.000928
    0.000886
    0.000923
    677,330
    3,895,376
    May 28, 2020
    0.000886
    0.000919
    0.000842
    0.000912
    710,798
    3,849,126
    May 27, 2020
    0.000878
    0.000900
    0.000873
    0.000889
    595,545
    3,749,351
    May 26, 2020
    0.000888
    0.000913
    0.000870
    0.000878
    712,033
    3,704,462
    May 25, 2020
    0.000854
    0.000903
    0.000841
    0.000888
    759,908
    3,747,131
    May 24, 2020
    0.000925
    0.000925
    0.000853
    0.000855
    754,468
    3,609,029
    May 23, 2020
    0.000893
    0.000938
    0.000870
    0.000924
    835,995
    3,897,182
    May 22, 2020
    0.000837
    0.000908
    0.000820
    0.000893
    677,851
    3,765,556
    May 21, 2020
    0.000863
    0.000897
    0.000829
    0.000838
    762,208
    3,533,254
    May 20, 2020
    0.000854
    0.000892
    0.000846
    0.000866
    661,447
    3,655,058
    May 19, 2020
    0.000855
    0.000869
    0.000838
    0.000852
    584,139
    3,593,073
    May 18, 2020
    0.000852
    0.000880
    0.000828
    0.000852
    618,666
    3,593,080
    May 17, 2020
    0.000842
    0.000868
    0.000838
    0.000853
    611,734
    3,596,469
    May 16, 2020
    0.000817
    0.000853
    0.000806
    0.000846
    586,126
    3,568,817
    May 15, 2020
    0.000871
    0.000883
    0.000802
    0.000817
    761,362
    3,445,201
    May 14, 2020
    0.000860
    0.000876
    0.000830
    0.000873
    762,997
    3,683,821
    May 13, 2020
    0.000829
    0.000864
    0.000828
    0.000863
    413,873
    3,641,072
    May 12, 2020
    0.000809
    0.000859
    0.000808
    0.000828
    480,936
    3,494,897
    May 11, 2020
    0.000813
    0.000862
    0.000787
    0.000809
    560,562
    3,414,382
    May 10, 2020
    0.000933
    0.000944
    0.000767
    0.000813
    902,469
    3,430,977
    May 09, 2020
    0.000919
    0.000970
    0.000900
    0.000931
    998,686
    3,929,375
    May 08, 2020
    0.000906
    0.000933
    0.000889
    0.000915
    1,038,753
    3,861,723
    May 07, 2020
    0.000971
    0.000971
    0.000882
    0.000906
    1,124,766
    3,821,071

Acerca de Egretia

Egretia (EGT) is a cryptocurrency token and operates on the Ethereum platform. Egretia has a current supply of 8,000,000,000 with 4,218,701,581.868 in circulation. The last known price of Egretia is $0.000924 USD and is up 1.95% over the last 24 hours. It is currently trading on 28 active market(s) with $537,014.212 traded over the last 24 hours. More information can be found at http://egretia.io/.

Estadísticas de Egretia

Egretia Price$0.000924 USD
Egretia ROI
-89.84%
Nivel de mercado#588
Cap. de Mercado$3,898,466 USD
Volumen de 24 horas$537,014 USD
Acciones en circulación4,218,701,582 EGT
Acciones totales8,000,000,000 EGT
Acciones máximasSin datos
Máximos en todos los tiempos
$0.095559 USD
(Jul 10, 2019)
Mínimos en todos los tiempos
$0.000273 USD
(Mar 01, 2019)
Máximos/mínimos en 52 semanas
$0.095559 USD /
$0.000501 USD
Máximos/mínimos en 90 días
$0.001385 USD /
$0.000501 USD
Máximos/mínimos en 30 días
$0.001016 USD /
$0.000767 USD
Máximos/mínimos en 7 días
$0.001016 USD /
$0.000893 USD
Máximos/mínimos en 24 horas
$0.000925 USD /
$0.000900 USD
Máximos/mínimos de ayer
$0.000919 USD /
$0.000898 USD
Apertura/cierre de ayer
$0.000915 USD /
$0.000905 USD
Cambio de ayer$-0.000011 USD (-1.18%)
Volumen de ayer$539,460 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.