Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Education Ecosystem Education Ecosystem (LEDU)
0.006815 USD (-4.81%)
0.00000067 BTC (-3.54%)
0.00003552 ETH (-6.18%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Cambiar

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,484,204 USD
145 BTC
7,735 ETH
Volumen (24h)
5,749 USD
0.56 BTC
29.96 ETH
Acciones en circulación
217,789,857 LEDU
Acciones totales
362,983,094 LEDU

Datos antiguos por Education Ecosystem

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
15-09-2019 0.007365 0.007402 0.005528 0.006520 4,851 1,419,980
14-09-2019 0.006365 0.007388 0.006272 0.007365 8,239 1,604,062
13-09-2019 0.007163 0.007182 0.006227 0.006365 685 1,386,166
12-09-2019 0.006486 0.007164 0.006113 0.007163 9,890 1,559,989
11-09-2019 0.006578 0.006910 0.005982 0.006484 10,783 1,412,231
10-09-2019 0.006575 0.006859 0.006241 0.006578 11,080 1,432,706
09-09-2019 0.007249 0.007257 0.005004 0.006577 26,573 1,432,440
08-09-2019 0.004963 0.007254 0.004963 0.007249 13,270 1,578,767
07-09-2019 0.006559 0.007055 0.004885 0.004964 12,792 1,081,191
06-09-2019 0.006553 0.006974 0.005030 0.006557 10,108 1,428,049
05-09-2019 0.005014 0.007315 0.005010 0.006553 11,518 1,427,283
04-09-2019 0.007361 0.007753 0.004969 0.005011 10,380 1,091,450
03-09-2019 0.007685 0.007827 0.005677 0.007361 19,106 1,603,253
02-09-2019 0.006375 0.007731 0.004629 0.007685 23,165 1,673,763
01-09-2019 0.006250 0.006745 0.004442 0.006376 15,619 1,388,629
31-08-2019 0.006008 0.006383 0.004783 0.006254 9,605 1,362,078
30-08-2019 0.004736 0.006519 0.004490 0.006008 14,995 1,308,420
29-08-2019 0.005674 0.006187 0.004729 0.004741 22,210 1,032,506
28-08-2019 0.005071 0.006890 0.005053 0.005677 3,709 1,236,358
27-08-2019 0.006934 0.006955 0.004634 0.005070 13,051 1,104,159
26-08-2019 0.006027 0.006953 0.005207 0.006935 33,753 1,510,292
25-08-2019 0.005887 0.006131 0.004951 0.006022 17,153 1,311,457
24-08-2019 0.006352 0.006561 0.005026 0.005887 12,562 1,282,042
23-08-2019 0.006388 0.006388 0.005383 0.006351 21,200 1,383,196
22-08-2019 0.006945 0.007246 0.004925 0.006388 25,138 1,391,311
21-08-2019 0.005898 0.006945 0.005511 0.006945 22,295 1,512,503
20-08-2019 0.007218 0.007226 0.005897 0.005898 1,673 1,284,497
19-08-2019 0.006744 0.007644 0.005597 0.007218 25,173 1,572,001
18-08-2019 0.005988 0.006750 0.005891 0.006742 30,824 1,468,354
17-08-2019 0.006349 0.006350 0.005840 0.005988 9,981 1,304,132
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Education Ecosystem

Education Ecosystem (LEDU) is a cryptocurrency token and operates on the Ethereum platform. Education Ecosystem has a current supply of 362,983,094 LEDU with 217,789,857 LEDU in circulation. The last known price of Education Ecosystem is 0.006815 USD and is down 4.81% over the last 24 hours. It is currently trading on 7 active market(s) with 5,749 USD traded over the last 24 hours. More information can be found at https://ledu.education-ecosystem.com/.
Estadísticas de Education Ecosystem
Precio de Education Ecosystem 0.006815 USD
ROI de Education Ecosystem -85.71%
Nivel de mercado #786
Cap. de Mercado 1,484,204 USD
Volumen de 24 horas 5,749 USD
Acciones en circulación 217,789,857 LEDU
Acciones totales 362,983,094 LEDU
Acciones máximas Sin datos
Máximos en todos los tiempos 0.053750 USD
(06-03-2018)
Mínimos en todos los tiempos 0.001355 USD
(15-12-2018)
Máximos/mínimos en 52 semanas 0.011388 USD /
0.001355 USD
Máximos/mínimos en 90 días 0.009929 USD /
0.003845 USD
Máximos/mínimos en 30 días 0.007827 USD /
0.004442 USD
Máximos/mínimos en 7 días 0.007402 USD /
0.005004 USD
Máximos/mínimos en 24 horas 0.007174 USD /
0.005528 USD
Máximos/mínimos de ayer 0.007402 USD /
0.005528 USD
Apertura/cierre de ayer 0.007365 USD /
0.006520 USD
Cambio de ayer $-0.000845 USD (-11.47%)
Volumen de ayer $4,851 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)